Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 115 SQU 16.08.2024   Put VINCI S.A. INH. EO... 16/08/2024 115.00 - - 0.23 -11.03
JP Morgan Put 115 SQU 19.07.2024   Put VINCI S.A. INH. EO... 19/07/2024 115.00 - - 0.23 -13.65
JP Morgan Put 115 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 115.00 - - 0.26 -16.69
JP Morgan Put 115 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 115.00 - - 0.25 -6.33
JP Morgan Put 115 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 115.00 - - 0.35 -3.09
UniCredit Call 115 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 115.00 0.140 0.170 0.16 31.16
UniCredit Call 115 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 115.00 0.820 0.850 0.17 7.93
UniCredit Call 115 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 115.00 0.640 0.670 0.17 9.70
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 115.00 0.440 0.470 0.17 13.08
JP Morgan Call 115 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 115.00 - - 0.26 18.59
JP Morgan Call 115 SQU 16.08.2024   Call VINCI S.A. INH. EO... 16/08/2024 115.00 - - 0.24 11.57
JP Morgan Call 115 SQU 19.07.2024   Call VINCI S.A. INH. EO... 19/07/2024 115.00 - - 0.23 14.57
JP Morgan Put 115 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 115.00 - - 0.22 -9.54
JP Morgan Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 115.00 - - 0.23 10.12
JP Morgan Call 115 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 115.00 - - 0.28 4.68
JP Morgan Call 115 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 115.00 - - 0.22 7.62
Morgan Stanley Call 112.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 112.50 - - 0.18 11.28
Morgan Stanley Call 112.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 112.50 - - 0.18 22.48
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 19/06/2024 112.00 0.3200 0.3500 0.17 22.53
UniCredit Call 112 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 112.00 - - 0.17 22.53
UniCredit Call 112 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 112.00 0.320 0.350 0.17 22.53
UniCredit Call 110 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 110.00 1.190 1.220 0.16 6.65
UniCredit Call 110 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18/12/2024 110.00 0.940 0.970 0.18 8.16
UniCredit Call 110 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 110.00 1.110 1.140 0.18 6.95
UniCredit Call 110 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 110.00 0.760 0.790 0.19 10.09
UniCredit Put 110 SQU 19.06.2024   Put VINCI S.A. INH. EO... 19/06/2024 110.00 0.030 0.064 0.19 -35.86
UniCredit Call 110 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 110.00 0.480 0.510 0.19 17.81
DZ Bank Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 110.00 0.790 0.830 0.20 9.45
DZ Bank Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 110.00 - - 0.28 13.32
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 110.00 0.980 1.020 0.19 7.65
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.