Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Put 75 GOB 18.06.2025   Put ST GOBAIN ... 18/06/2025 75.00 - - 0.32 -3.93
DZ Bank Call 75 GOB 21.03.2025   Call ST GOBAIN ... 21/03/2025 75.00 - - 0.23 5.51
HSBC Call 75 GOB 18.12.2024   Call ST GOBAIN ... 18/12/2024 75.00 0.750 0.760 0.19 7.51
HSBC WAR. PUT 06/25 GOB   Put ST GOBAIN ... 20/06/2025 75.00 0.6600 0.6700 0.32 -3.93
HSBC Put 75 GOB 18.06.2025   Put ST GOBAIN ... 18/06/2025 75.00 0.660 0.670 0.32 -3.93
DZ Bank Call 75 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 75.00 - - 0.74 7.81
UC WAR. CALL 06/25 GOB   Call ST GOBAIN ... 18/06/2025 75.00 1.0600 1.0900 0.21 5.22
HSBC Put 75 GOB 20.06.2025   Put ST GOBAIN ... 20/06/2025 75.00 - - 0.32 -3.93
HSBC WAR. PUT 12/25 GOB   Put ST GOBAIN ... 17/12/2025 75.00 0.8500 0.8600 0.33 -2.96
DZ Bank Call 75 GOB 21.06.2024   Call ST GOBAIN ... 21/06/2024 75.00 - - 0.74 7.81
UniCredit Call 75 GOB 18.06.2025   Call ST GOBAIN ... 18/06/2025 75.00 - - 0.21 5.22
HSBC Put 75 GOB 20.06.2025   Put ST GOBAIN ... 20/06/2025 75.00 0.660 0.670 0.32 -3.93
HSBC Put 75 GOB 17.12.2025   Put ST GOBAIN ... 17/12/2025 75.00 - - 0.33 -2.96
UC WAR. CALL 03/25 GOB   Call ST GOBAIN ... 19/03/2025 75.00 0.9500 0.9800 0.22 5.80
UniCredit Call 75 GOB 18.06.2025   Call ST GOBAIN ... 18/06/2025 75.00 - - 0.21 5.22
UC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 19/06/2024 75.00 0.6900 - 0.78 7.95
HSBC Put 75 GOB 17.12.2025   Put ST GOBAIN ... 17/12/2025 75.00 0.850 0.860 0.33 -2.96
UniCredit Call 75 GOB 19.03.2025   Call ST GOBAIN ... 19/03/2025 75.00 - - 0.22 5.80
UC WAR. CALL 09/24 GOB   Call ST GOBAIN ... 18/09/2024 75.00 0.5800 0.6100 0.15 10.72
UniCredit Call 75 GOB 19.06.2024   Call ST GOBAIN ... 19/06/2024 75.00 - - 0.78 7.95
Morgan Stanley Call 75 GOB 20.09.2024   Call ST GOBAIN ... 20/09/2024 75.00 - - 0.17 10.11
UniCredit Call 75 GOB 19.03.2025   Call ST GOBAIN ... 19/03/2025 75.00 - - 0.22 5.80
UniCredit Call 75 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 75.00 - - 0.15 10.72
UniCredit Call 75 GOB 19.06.2024   Call ST GOBAIN ... 19/06/2024 75.00 - - 0.78 7.95
Morgan Stanley Call 75 GOB 21.03.2025   Call ST GOBAIN ... 21/03/2025 75.00 - - 0.22 5.73
UC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 18/12/2024 75.00 0.7900 0.8200 0.20 7.11
UniCredit Call 75 GOB 18.09.2024   Call ST GOBAIN ... 18/09/2024 75.00 - - 0.15 10.72
DZ Bank Put 75 GOB 20.09.2024   Put ST GOBAIN ... 20/09/2024 75.00 - - 0.32 -8.21
DZ Bank Put 75 GOB 21.03.2025   Put ST GOBAIN ... 21/03/2025 75.00 - - 0.31 -4.75
UniCredit Call 75 GOB 18.12.2024   Call ST GOBAIN ... 18/12/2024 75.00 - - 0.20 7.11
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.