Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 12/25 GOB   Put ST GOBAIN ... 12/17/2025 75.00 0.8300 0.8400 0.33 -2.96
HSBC Call 75 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 75.00 - - 0.20 5.42
UniCredit Call 75 GOB 18.09.2024   Call ST GOBAIN ... 9/18/2024 75.00 - - 0.15 10.72
UniCredit Call 75 GOB 19.03.2025   Call ST GOBAIN ... 3/19/2025 75.00 - - 0.22 5.80
UniCredit Call 75 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 75.00 - - 0.21 5.22
DZ Bank Call 75 GOB 20.06.2025   Call ST GOBAIN ... 6/20/2025 75.00 - - 0.23 4.99
UniCredit Call 75 GOB 18.12.2024   Call ST GOBAIN ... 12/18/2024 75.00 - - 0.20 7.11
DZ Bank Call 75 GOB 20.09.2024   Call ST GOBAIN ... 9/20/2024 75.00 - - 0.19 9.32
DZ Bank Call 75 GOB 21.06.2024   Call ST GOBAIN ... 6/21/2024 75.00 - - 0.74 7.81
DZ Bank Call 75 GOB 21.03.2025   Call ST GOBAIN ... 3/21/2025 75.00 - - 0.23 5.51
HSBC Put 75 GOB 20.12.2024   Put ST GOBAIN ... 12/20/2024 75.00 0.410 0.420 0.31 -6.06
HSBC Put 75 GOB 20.06.2025   Put ST GOBAIN ... 6/20/2025 75.00 0.640 0.650 0.32 -3.93
HSBC Put 75 GOB 18.12.2024   Put ST GOBAIN ... 12/18/2024 75.00 0.400 0.410 0.30 -6.18
HSBC Put 75 GOB 19.06.2024   Put ST GOBAIN ... 6/19/2024 75.00 0.042 0.052 0.39 -26.55
HSBC Call 75 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 75.00 1.050 1.060 0.20 5.42
HSBC Call 75 GOB 19.12.2025   Call ST GOBAIN ... 12/19/2025 75.00 1.210 1.220 0.19 4.79
HSBC Call 75 GOB 17.12.2025   Call ST GOBAIN ... 12/17/2025 75.00 1.250 1.260 0.20 4.58
HSBC Call 75 GOB 18.12.2024   Call ST GOBAIN ... 12/18/2024 75.00 0.780 0.790 0.19 7.51
HSBC Call 75 GOB 19.06.2024   Call ST GOBAIN ... 6/19/2024 75.00 0.440 0.480 0.20 16.04
HSBC Call 75 GOB 21.06.2024   Call ST GOBAIN ... 6/21/2024 75.00 0.440 0.480 0.17 16.22
HSBC Call 75 GOB 20.12.2024   Call ST GOBAIN ... 12/20/2024 75.00 0.790 0.800 0.19 7.38
UniCredit Call 75 GOB 18.12.2024   Call ST GOBAIN ... 12/18/2024 75.00 0.790 0.820 0.20 7.11
UniCredit Call 75 GOB 18.06.2025   Call ST GOBAIN ... 6/18/2025 75.00 1.060 1.090 0.21 5.22
UniCredit Call 75 GOB 19.03.2025   Call ST GOBAIN ... 3/19/2025 75.00 0.950 0.980 0.22 5.80
UniCredit Call 75 GOB 19.06.2024   Call ST GOBAIN ... 6/19/2024 75.00 - - 0.78 7.95
UniCredit Call 75 GOB 18.09.2024   Call ST GOBAIN ... 9/18/2024 75.00 0.580 0.610 0.15 10.72
DZ Bank Put 75 GOB 20.09.2024   Put ST GOBAIN ... 9/20/2024 75.00 - - 0.32 -8.21
DZ Bank Put 75 GOB 20.12.2024   Put ST GOBAIN ... 12/20/2024 75.00 - - 0.32 -5.83
DZ Bank Put 75 GOB 21.03.2025   Put ST GOBAIN ... 3/21/2025 75.00 - - 0.31 -4.75
DZ Bank Put 75 GOB 20.06.2025   Put ST GOBAIN ... 6/20/2025 75.00 - - 0.33 -3.77
* Too many results found, please restrict the search by using the filter options.