Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 200 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 200.00 - - 0.25 4.86
Soc. Generale Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 200.00 2.110 2.190 0.28 6.18
UniCredit Put 200 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 18/12/2024 200.00 0.910 0.980 0.25 -7.61
UniCredit Put 200 ESL 19.03.2025   Put ESSILORLUXO. INH. EO... 19/03/2025 200.00 1.120 1.190 0.24 -6.17
UniCredit Put 200 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 18/09/2024 200.00 0.580 0.650 0.24 -11.44
UniCredit Put 200 ESL 18.06.2025   Put ESSILORLUXO. INH. EO... 18/06/2025 200.00 1.400 1.470 0.26 -4.97
UniCredit Call 200 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 19/03/2025 200.00 2.330 2.400 0.27 5.24
UniCredit Put 200 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 19/06/2024 200.00 0.001 - 0.25 -219.00
UniCredit Call 200 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 18/09/2024 200.00 1.490 1.560 0.30 7.80
UniCredit Call 200 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 18/06/2025 200.00 2.560 2.630 0.25 4.90
UniCredit Call 200 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 200.00 1.980 2.050 0.29 6.04
UniCredit Call 200 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19/06/2024 200.00 - - 1.15 16.91
DZ Bank Call 200 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21/06/2024 200.00 - - 1.00 12.29
DZ Bank Call 200 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 200.00 2.320 2.400 0.27 5.25
DZ Bank Call 200 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 200.00 2.550 2.630 0.25 4.86
DZ Bank Put 200 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 200.00 1.060 1.140 0.24 -6.45
DZ Bank Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 200.00 1.980 2.060 0.29 5.99
DZ Bank Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 200.00 1.510 1.590 0.31 7.54
Soc. Generale Call 200 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 21/03/2025 200.00 2.460 2.540 0.26 5.36
Soc. Generale Call 200 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 21/06/2024 200.00 - - - -
Soc. Generale Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 20/09/2024 200.00 1.600 1.690 0.28 8.14
Soc. Generale Call 200 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 20/06/2025 200.00 2.730 2.810 0.25 4.92
Soc. Generale Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 200.00 1.480 1.530 0.27 -4.68
DZ Bank Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 20/06/2025 200.00 1.330 1.410 0.25 -5.16
DZ Bank Put 200 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21/06/2024 200.00 - - 0.52 -34.44
DZ Bank Put 200 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 200.00 0.560 0.640 0.24 -11.28
DZ Bank Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 200.00 0.870 0.950 0.24 -7.88
Soc. Generale Put 200 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21/06/2024 200.00 - - 0.59 -29.64
Soc. Generale Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 200.00 0.960 1.010 0.26 -7.16
UniCredit Call 195 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 19/06/2024 195.00 - - 1.61 11.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.