Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 65 BSN 18.12.2024   Put DANONE S.A. EO -,25 2024-12-18 65.00 0.630 0.670 0.19 -6.77
HSBC WAR. PUT 12/25 BSN   Put DANONE S.A. EO -,25 2025-12-19 65.00 0.8600 0.8800 0.24 -3.65
HSBC Put 65 BSN 19.12.2025   Put DANONE S.A. EO -,25 2025-12-19 65.00 - - 0.24 -3.65
HSBC Put 65 BSN 19.12.2025   Put DANONE S.A. EO -,25 2025-12-19 65.00 0.860 0.880 0.24 -3.65
Morgan Stanley Call 65 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 65.00 - - 0.15 15.99
JP Morgan Call 64 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 64.00 - - 1.09 10.60
Morgan Stanley Call 64 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 64.00 - - 0.51 26.79
JP Morgan Call 64 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 64.00 - - 0.30 9.96
JP Morgan Call 64 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 64.00 - - 0.30 6.92
Morgan Stanley Call 64 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 64.00 - - 0.18 18.65
JP Morgan Call 64 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 64.00 - - 0.32 5.23
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 2024-09-18 64.00 0.0530 0.0710 0.18 18.63
UniCredit Call 64 BSN 19.06.2024   Call DANONE S.A. EO -,25 2024-06-19 64.00 - - 0.42 44.41
UniCredit Call 64 BSN 18.09.2024   Call DANONE S.A. EO -,25 2024-09-18 64.00 - - 0.18 18.63
UniCredit Call 64 BSN 19.06.2024   Call DANONE S.A. EO -,25 2024-06-19 64.00 - - 0.42 44.41
UniCredit Call 64 BSN 18.09.2024   Call DANONE S.A. EO -,25 2024-09-18 64.00 0.053 0.071 0.18 18.63
Soc. Generale Call 63 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 63.00 - - 0.34 42.18
Morgan Stanley Call 63 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 63.00 - - 0.18 17.51
UC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 2024-06-19 63.00 0.0010 - 0.59 25.55
UBS Call 63 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 63.00 - - 0.20 93.40
UniCredit Call 63 BSN 19.06.2024   Call DANONE S.A. EO -,25 2024-06-19 63.00 - - 0.59 25.55
Morgan Stanley Call 63 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 63.00 - - 0.44 30.33
UniCredit Call 63 BSN 19.06.2024   Call DANONE S.A. EO -,25 2024-06-19 63.00 0.001 - 0.59 25.55
UBS Call 63 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 63.00 - - 0.20 93.40
Soc. Generale Call 63 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 63.00 - - 0.18 9.28
UBS Call 63 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 63.00 - - 0.20 93.40
Soc. Generale Call 63 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 63.00 - - 0.17 17.93
UBS Call 63 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 63.00 - - 0.21 14.49
UBS Call 63 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 63.00 - - 0.21 14.49
UBS Call 63 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 63.00 0.076 0.106 0.21 14.49
* Too many results found, please restrict the search by using the filter options.