Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 80 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 2025-06-20 80.00 - - - -
BVT Call 80 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 2025-06-20 80.00 - - 0.18 12.45
BVT Call 80 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 2025-06-20 80.00 - - 0.18 12.45
BVT Call 80 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 2025-03-21 80.00 - - 0.19 13.39
BVT Call 80 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 2025-03-21 80.00 - - 0.19 13.39
BVT Call 80 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 80.00 - - 1.21 16.20
BVT Call 80 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 2025-03-21 80.00 - - 0.21 11.88
BVT Call 80 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 2025-03-21 80.00 - - 0.21 11.88
BVT Put 80 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 2024-12-20 80.00 - - - -
BVT Put 80 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 2024-12-20 80.00 - - - -
BVT Call 80 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 80.00 - - 0.22 15.61
BVT Call 80 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 80.00 - - 0.22 15.61
BVT Put 80 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 2024-09-20 80.00 - - - -
BVT Put 80 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 2024-09-20 80.00 - - - -
BVT Put 80 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 80.00 - - - -
BVT Put 80 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 80.00 - - - -
BVT Call 80 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 2024-09-20 80.00 - - 0.29 16.76
BVT Call 80 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 2024-09-20 80.00 - - 0.29 16.76
BVT Put 80 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 80.00 - - - -
BVT Put 80 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 80.00 - - - -
Morgan Stanley Call 79 TOTB 20.06.2025   Call TOTALENERGIES SE EO... 2025-06-20 79.00 - - 0.20 9.92
Morgan Stanley Call 79 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 79.00 - - 0.24 13.19
Morgan Stanley Call 79 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 79.00 - - 1.36 13.38
JP Morgan Call 79 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 2024-09-20 79.00 - - 0.49 7.86
JP Morgan Call 79 TOTB 20.12.2024   Call TOTALENERGIES SE EO... 2024-12-20 79.00 - - 0.36 7.55
Morgan Stanley Call 79 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 2024-09-20 79.00 - - 0.33 13.67
Morgan Stanley Call 79 TOTB 20.09.2024   Call TOTALENERGIES SE EO... 2024-09-20 79.00 - - 0.26 19.33
Morgan Stanley Call 79 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 79.00 - - 0.96 22.56
Morgan Stanley Call 79 TOTB 19.12.2025   Call TOTALENERGIES SE EO... 2025-12-19 79.00 - - 0.20 7.76
Morgan Stanley Call 79 TOTB 21.03.2025   Call TOTALENERGIES SE EO... 2025-03-21 79.00 - - 0.21 11.41
* Too many results found, please restrict the search by using the filter options.