Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 160,00 20,37 20,42 - -
Morgan Stanley Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 160,00 22,01 22,06 - -
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 160,00 4,18 4,22 0,36 3,52
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 160,00 2,04 2,05 - -
Morgan Stanley Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 160,00 9,32 9,37 - -
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 160,00 4,1600 4,1700 - -
Soc. Generale Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 160,00 1,95 1,97 0,37 4,00
UniCredit Call 160 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 160,00 4,16 4,17 - -
UniCredit Call 160 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 160,00 4,160 4,170 - -
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 18.12.2024 150,00 0,2100 0,2300 0,48 -5,21
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150,00 0,240 0,250 0,37 -7,81
UniCredit Put 150 SEJ1 18.09.2024   Put SAFRAN INH. EO... 18.09.2024 150,00 - - 0,23 -30,49
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20.09.2024 150,00 0,098 0,110 0,42 -11,02
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18.12.2024 150,00 0,210 0,230 0,48 -5,21
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150,00 0,240 0,250 0,37 -7,81
UniCredit Put 150 SEJ1 18.09.2024   Put SAFRAN INH. EO... 18.09.2024 150,00 - - 0,23 -30,49
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20.09.2024 150,00 0,098 0,110 0,42 -11,02
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18.12.2024 150,00 0,210 0,230 0,48 -5,21
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 150,00 5,480 5,490 - -
Morgan Stanley Call 150 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 150,00 23,46 23,51 - -
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 18.06.2025 150,00 0,4800 0,4900 0,38 -4,38
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 150,00 0,370 0,380 0,35 -6,24
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 150,00 5,48 5,49 - -
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150,00 0,193 0,231 0,35 -8,25
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18.06.2025 150,00 0,480 0,490 0,38 -4,38
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21.03.2025 150,00 0,380 0,390 0,35 -6,24
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 150,00 5,480 5,490 - -
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150,00 1,54 1,59 0,32 -9,46
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18.06.2025 150,00 0,480 0,490 0,38 -4,38
Morgan Stanley Call 150 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20.09.2024 150,00 9,69 9,74 - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.