Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 160.00 4.16 4.20 0.36 3.52
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 160.00 20.47 20.52 - -
Morgan Stanley Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 160.00 22.04 22.09 - -
Morgan Stanley Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 160.00 9.33 9.38 - -
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 160.00 2.05 2.06 - -
Soc. Generale Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 160.00 1.95 1.97 0.37 4.00
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 12/18/2024 160.00 4.1800 4.1900 - -
UniCredit Call 160 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 160.00 4.14 4.15 - -
UniCredit Call 160 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 160.00 4.180 4.190 - -
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 12/20/2024 150.00 0.240 0.250 0.37 -7.81
UniCredit Put 150 SEJ1 18.09.2024   Put SAFRAN INH. EO... 9/18/2024 150.00 - - 0.23 -30.49
UC WAR. PUT 12/24 SEJ1   Put SAFRAN INH. EO... 12/18/2024 150.00 0.2100 0.2300 0.48 -5.21
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 9/20/2024 150.00 0.100 0.110 0.42 -11.02
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 12/20/2024 150.00 0.240 0.250 0.37 -7.81
UniCredit Put 150 SEJ1 18.09.2024   Put SAFRAN INH. EO... 9/18/2024 150.00 - - 0.23 -30.49
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 12/18/2024 150.00 0.210 0.230 0.48 -5.21
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 9/20/2024 150.00 0.100 0.110 0.42 -11.02
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 6/18/2025 150.00 5.500 5.510 - -
Morgan Stanley Call 150 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 150.00 23.49 23.54 - -
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 12/18/2024 150.00 0.210 0.230 0.48 -5.21
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 6/18/2025 150.00 0.4800 0.4900 0.38 -4.38
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 150.00 5.46 5.47 - -
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 12/20/2024 150.00 0.191 0.229 0.35 -8.25
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 3/21/2025 150.00 0.370 0.380 0.35 -6.24
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 6/18/2025 150.00 0.480 0.490 0.38 -4.38
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 150.00 5.500 5.510 - -
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 12/20/2024 150.00 1.52 1.57 0.32 -9.46
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 3/21/2025 150.00 0.360 0.370 0.35 -6.24
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 6/18/2025 150.00 0.480 0.490 0.38 -4.38
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 6/20/2025 150.00 0.540 0.560 0.34 -5.14
* Too many results found, please restrict the search by using the filter options.