Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 180.00 0.96 1.06 0.55 10.91
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 180.00 2.55 2.63 0.31 6.46
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 180.00 2.580 2.660 0.31 6.46
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 180.00 - - - -
Soc. Generale Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 180.00 - - - -
Morgan Stanley Call 180 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 180.00 1.65 - - -
Morgan Stanley Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 180.00 7.92 - - -
Morgan Stanley Call 180 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 180.00 16.25 - - -
Morgan Stanley Put 175 SEJ1 21.03.2025   Put SAFRAN INH. EO... 21/03/2025 175.00 0.650 - 0.29 -5.99
Morgan Stanley Put 175 SEJ1 20.09.2024   Put SAFRAN INH. EO... 20/09/2024 175.00 0.239 - 0.31 -10.85
Morgan Stanley Put 175 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 175.00 0.470 - 0.29 -7.43
Morgan Stanley Call 175 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 175.00 8.06 - - -
Morgan Stanley Call 175 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 175.00 17.84 - - -
Morgan Stanley Call 175 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 175.00 18.97 - - -
Morgan Stanley Call 170 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 170.00 8.57 - - -
Morgan Stanley Call 170 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 170.00 1.88 - - -
Morgan Stanley Call 170 SEJ1 21.03.2025   Call SAFRAN INH. EO... 21/03/2025 170.00 18.24 - - -
Soc. Generale Call 170 SEJ1 21.06.2024   Call SAFRAN INH. EO... 21/06/2024 170.00 1.45 1.55 - -
Soc. Generale Put 170 SEJ1 21.06.2024   Put SAFRAN INH. EO... 21/06/2024 170.00 0.001 0.024 0.89 -24.67
Soc. Generale Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 160.00 2.13 2.21 0.37 4.37
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 160.00 4.5900 4.6200 0.32 3.95
UniCredit Call 160 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 160.00 4.58 4.61 0.32 3.95
UniCredit Call 160 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 160.00 4.590 4.620 0.32 3.95
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 160.00 4.61 - 0.33 3.91
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 160.00 2.07 - - -
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 160.00 20.81 - - -
Morgan Stanley Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 160.00 22.31 - - -
Morgan Stanley Call 160 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 160.00 9.30 - - -
Morgan Stanley Call 150 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 150.00 9.62 - - -
Morgan Stanley Call 150 SEJ1 20.09.2024   Call SAFRAN INH. EO... 20/09/2024 150.00 23.48 - - -
* Too many results found, please restrict the search by using the filter options.