Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 14.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 14.50 - - 0.72 4.43
UniCredit Call 14.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 14.50 0.200 0.240 0.28 12.76
UniCredit Call 14.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-18 14.50 0.420 0.460 0.26 8.94
BVT Call 14.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 14.50 - - 0.27 12.77
BVT Call 14.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 14.50 - - 1.18 24.08
BVT Put 14.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 14.50 - - 1.19 -7.52
UniCredit Call 14.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-18 14.50 - - 0.26 8.94
DZ Bank Call 14.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 14.50 0.630 0.680 0.25 7.33
DZ Bank Call 14.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 14.50 - - 0.23 6.59
DZ Bank Call 14.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 14.50 0.180 0.230 0.27 12.77
DZ Bank Call 14.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 14.50 0.410 0.460 0.26 9.06
DZ Bank Call 14.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 14.50 0.001 0.100 1.34 20.20
DZ Bank Put 14 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 2024-09-20 14.00 1.140 - 0.26 -7.21
DZ Bank Put 14 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 14.00 1.290 - 0.25 -5.61
DZ Bank Put 14 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 14.00 0.890 - 0.53 -13.07
DZ Bank Put 14 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 2025-03-21 14.00 1.420 - 0.25 -4.72
DZ Bank Call 14 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 14.00 0.950 1.000 0.24 6.14
DZ Bank Put 14 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 14.00 - - 0.16 -6.41
DZ Bank Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 14.00 0.770 0.920 0.26 6.46
DZ Bank Put 14 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 14.00 2.000 - 0.34 -3.00
UniCredit Call 14 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 14.00 - - 0.28 11.33
DZ Bank Put 14 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 14.00 - - 0.16 -6.41
DZ Bank Put 14 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 14.00 - - 0.34 -3.00
DZ Bank Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 14.00 0.320 0.370 0.28 11.34
DZ Bank Call 14 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 14.00 0.580 0.630 0.26 8.15
DZ Bank Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 14.00 0.001 0.100 1.03 24.63
BVT Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 14.00 - - 0.26 6.62
BVT Put 14 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 2025-03-21 14.00 - - 0.25 -4.72
BVT Call 14 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 14.00 - - 0.26 8.15
BVT Put 14 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 2024-06-21 14.00 - - 0.95 -10.57
* Too many results found, please restrict the search by using the filter options.