Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 5800 SX5E 21.03.2025   Call EURO STOXX 50, EUR (... 2025-03-21 5,800.00 - - 0.13 26.05
Goldman Sachs Call 5800 SX5E 17.01.2025   Call EURO STOXX 50, EUR (... 2025-01-17 5,800.00 - - 0.16 29.09
Goldman Sachs Call 5800 SX5E 18.07.2025   Call EURO STOXX 50, EUR (... 2025-07-18 5,800.00 - - 0.12 21.24
HSBC WAR. CALL 12/25 SX5E   Call EURO STOXX 50, EUR (... 2025-12-19 5,800.00 0.5400 0.5600 0.12 15.09
Goldman Sachs Call 5800 SX5E 20.12.2024   Call EURO STOXX 50, EUR (... 2024-12-20 5,800.00 - - 0.22 21.78
Goldman Sachs Call 5800 SX5E 19.09.2025   Call EURO STOXX 50, EUR (... 2025-09-19 5,800.00 - - 0.12 18.21
HSBC WAR. CALL 06/25 SX5E   Call EURO STOXX 50, EUR (... 2025-06-20 5,800.00 0.1200 0.1400 0.11 24.18
HSBC Call 5800 SX5E 19.12.2025   Call EURO STOXX 50, EUR (... 2025-12-19 5,800.00 - - 0.12 15.09
Morgan Stanley Call 5800 SX5E 20.12.2024   Call EURO STOXX 50, EUR (... 2024-12-20 5,800.00 - - 0.18 30.32
Goldman Sachs Call 5800 SX5E 17.04.2025   Call EURO STOXX 50, EUR (... 2025-04-17 5,800.00 - - 0.13 24.16
HSBC Call 5800 SX5E 20.06.2025   Call EURO STOXX 50, EUR (... 2025-06-20 5,800.00 - - 0.11 24.18
HSBC Call 5800 SX5E 19.12.2025   Call EURO STOXX 50, EUR (... 2025-12-19 5,800.00 0.540 0.560 0.12 15.09
Morgan Stanley Call 5800 SX5E 21.03.2025   Call EURO STOXX 50, EUR (... 2025-03-21 5,800.00 - - 0.13 26.37
Goldman Sachs Call 5800 SX5E 20.03.2026   Call EURO STOXX 50, EUR (... 2026-03-20 5,800.00 - - 0.11 13.45
HSBC Call 5800 SX5E 20.06.2025   Call EURO STOXX 50, EUR (... 2025-06-20 5,800.00 0.119 0.139 0.11 24.18
BNP Paribas Put 5800 SX5E 19.12.2025   Put EURO STOXX 50, EUR (... 2025-12-19 5,800.00 - - - -
Morgan Stanley Call 5800 SX5E 19.12.2025   Call EURO STOXX 50, EUR (... 2025-12-19 5,800.00 - - 0.12 15.23
Goldman Sachs Call 5800 SX5E 19.06.2026   Call EURO STOXX 50, EUR (... 2026-06-19 5,800.00 - - 0.11 13.25
Morgan Stanley Put 5800 SX5E 20.12.2024   Put EURO STOXX 50, EUR (... 2024-12-20 5,800.00 - - - -
BNP Paribas Put 5800 SX5E 19.12.2025   Put EURO STOXX 50, EUR (... 2025-12-19 5,800.00 3.860 3.880 - -
BNP Paribas Call 5800 SX5E 19.09.2025   Call EURO STOXX 50, EUR (... 2025-09-19 5,800.00 - - 0.11 18.80
Morgan Stanley Call 5800 SX5E 20.06.2025   Call EURO STOXX 50, EUR (... 2025-06-20 5,800.00 - - 0.12 22.67
BNP Paribas Call 5800 SX5E 19.12.2025   Call EURO STOXX 50, EUR (... 2025-12-19 5,800.00 - - 0.11 15.61
Soc. Generale Call 5800 SX5E 20.06.2025   Call EURO STOXX 50, EUR (... 2025-06-20 5,800.00 - - 0.11 23.65
BNP Paribas Call 5800 SX5E 19.09.2025   Call EURO STOXX 50, EUR (... 2025-09-19 5,800.00 0.290 0.310 0.11 18.80
BNP Paribas Call 5800 SX5E 20.06.2025   Call EURO STOXX 50, EUR (... 2025-06-20 5,800.00 - - 0.11 26.13
BNP Paribas Call 5800 SX5E 19.12.2025   Call EURO STOXX 50, EUR (... 2025-12-19 5,800.00 0.500 0.520 0.11 15.61
Soc. Generale Call 5800 SX5E 20.06.2025   Call EURO STOXX 50, EUR (... 2025-06-20 5,800.00 0.140 0.150 0.11 23.65
BNP Paribas Call 5800 SX5E 19.09.2025   Call EURO STOXX 50, EUR (... 2025-09-19 5,800.00 - - 0.11 20.43
BNP Paribas Call 5800 SX5E 20.06.2025   Call EURO STOXX 50, EUR (... 2025-06-20 5,800.00 0.090 0.110 0.11 26.13
* Too many results found, please restrict the search by using the filter options.