Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1.01 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 6/21/2024 1.01 2.230 2.250 0.11 -33.26
Soc. Generale Put 1.01 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 9/20/2024 1.01 3.11 3.12 0.12 -17.40
Soc. Generale Put 1.01 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 9/20/2024 1.01 3.120 3.130 0.12 -17.40
Soc. Generale Put 1.01 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 12/20/2024 1.01 3.92 3.93 0.13 -12.20
Soc. Generale Put 1.01 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 12/20/2024 1.01 3.930 3.940 0.13 -12.20
Soc. Generale Call 1.01 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 1.01 0.064 0.094 0.06 133.68
Soc. Generale Call 1.01 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 1.01 0.063 0.093 0.06 133.68
Soc. Generale Call 1.005 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 1.01 0.450 0.470 0.02 92.92
Soc. Generale Call 1.005 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 12/20/2024 1.01 0.730 0.740 - -
Soc. Generale Put 1.005 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 6/21/2024 1.01 1.78 1.80 0.10 -39.16
Soc. Generale Put 1.005 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 9/20/2024 1.01 2.71 2.72 0.11 -18.90
Soc. Generale Put 1.005 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 12/20/2024 1.01 3.54 3.55 0.13 -12.97
BVT Call 1.005 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 1.01 0.360 0.370 0.02 114.14
BVT Call 1.005 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 1.01 0.360 0.370 0.02 114.14
Soc. Generale Call 1.005 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 1.01 0.114 0.144 0.05 130.75
DZ Bank Call 1.005 EURCHF 06.09.2024   Call CROSSRATE EUR/CHF 9/6/2024 1.01 0.380 0.390 0.03 100.10
DZ Bank Call 1.005 EURCHF 06.09.2024   Call CROSSRATE EUR/CHF 9/6/2024 1.01 0.380 0.390 0.03 100.10
Deutsche Bank Call 1.005 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 1.01 0.470 0.490 0.03 90.73
Deutsche Bank Call 1.005 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 9/20/2024 1.01 0.470 0.490 0.03 90.73
Deutsche Bank Call 1.005 EURCHF 16.08.2024   Call CROSSRATE EUR/CHF 8/16/2024 1.01 0.360 0.380 0.03 91.38
Deutsche Bank Call 1.005 EURCHF 16.08.2024   Call CROSSRATE EUR/CHF 8/16/2024 1.01 0.360 0.380 0.03 91.38
Deutsche Bank Call 1.005 EURCHF 18.10.2024   Call CROSSRATE EUR/CHF 10/18/2024 1.01 0.540 0.560 0.02 92.79
Deutsche Bank Call 1.005 EURCHF 18.10.2024   Call CROSSRATE EUR/CHF 10/18/2024 1.01 0.550 0.570 0.02 92.79
Deutsche Bank Call 1.005 EURCHF 19.07.2024   Call CROSSRATE EUR/CHF 7/19/2024 1.01 0.260 0.280 0.04 98.65
Deutsche Bank Call 1.005 EURCHF 19.07.2024   Call CROSSRATE EUR/CHF 7/19/2024 1.01 0.260 0.280 0.04 98.65
Deutsche Bank Call 1 EURCHF 19.07.2024   Call CROSSRATE EUR/CHF 7/19/2024 1.00 0.360 0.380 0.04 101.04
Deutsche Bank Call 1 EURCHF 19.07.2024   Call CROSSRATE EUR/CHF 7/19/2024 1.00 0.360 0.380 0.04 101.04
Deutsche Bank Call 1 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 1.00 0.220 0.240 0.05 119.06
Deutsche Bank Call 1 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 1.00 0.220 0.240 0.05 119.06
Deutsche Bank Call 1 EURCHF 18.10.2024   Call CROSSRATE EUR/CHF 10/18/2024 1.00 0.650 0.670 0.01 124.40
* Too many results found, please restrict the search by using the filter options.