Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1.01 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 20/12/2024 1.01 - - 0.13 -12.14
Soc. Generale Call 1.01 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 1.01 - - 0.06 134.65
Soc. Generale Call 1.01 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 1.01 - - 0.06 134.65
BVT Call 1.01 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 19/09/2025 1.01 - - - -
BVT Call 1.01 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 19/09/2025 1.01 - - - -
BVT Call 1.01 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 21/03/2025 1.01 - - - -
BVT Call 1.01 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 21/03/2025 1.01 - - - -
BVT Call 1.005 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 20/09/2024 1.01 - - 0.02 108.25
BVT Call 1.005 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 20/09/2024 1.01 - - 0.02 108.25
Soc. Generale Call 1.005 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 20/12/2024 1.01 - - - -
Soc. Generale Put 1.005 EURCHF 20.12.2024   Put CROSSRATE EUR/CHF 20/12/2024 1.01 - - 0.13 -12.97
Soc. Generale Call 1.005 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 20/09/2024 1.01 - - 0.02 92.50
Soc. Generale Put 1.005 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 21/06/2024 1.01 - - 0.10 -39.51
Soc. Generale Put 1.005 EURCHF 20.09.2024   Put CROSSRATE EUR/CHF 20/09/2024 1.01 - - 0.11 -18.92
Soc. Generale Call 1.005 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 1.01 - - 0.05 127.74
DZ Bank Call 1.005 EURCHF 06.09.2024   Call CROSSRATE EUR/CHF 06/09/2024 1.01 - - 0.03 99.58
DZ Bank Call 1.005 EURCHF 06.09.2024   Call CROSSRATE EUR/CHF 06/09/2024 1.01 - - 0.03 99.58
Deutsche Bank Call 1.005 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 20/09/2024 1.01 - - 0.03 88.57
Deutsche Bank Call 1.005 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 20/09/2024 1.01 - - 0.03 88.57
Deutsche Bank Call 1.005 EURCHF 16.08.2024   Call CROSSRATE EUR/CHF 16/08/2024 1.01 - - 0.03 88.98
Deutsche Bank Call 1.005 EURCHF 16.08.2024   Call CROSSRATE EUR/CHF 16/08/2024 1.01 - - 0.03 88.98
Deutsche Bank Call 1.005 EURCHF 18.10.2024   Call CROSSRATE EUR/CHF 18/10/2024 1.01 - - 0.02 91.20
Deutsche Bank Call 1.005 EURCHF 18.10.2024   Call CROSSRATE EUR/CHF 18/10/2024 1.01 - - 0.02 91.20
Deutsche Bank Call 1.005 EURCHF 19.07.2024   Call CROSSRATE EUR/CHF 19/07/2024 1.01 - - 0.04 95.60
Deutsche Bank Call 1.005 EURCHF 19.07.2024   Call CROSSRATE EUR/CHF 19/07/2024 1.01 - - 0.04 95.60
Deutsche Bank Call 1 EURCHF 19.07.2024   Call CROSSRATE EUR/CHF 19/07/2024 1.00 - - 0.04 98.40
Deutsche Bank Call 1 EURCHF 19.07.2024   Call CROSSRATE EUR/CHF 19/07/2024 1.00 - - 0.04 98.40
Deutsche Bank Call 1 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 1.00 - - 0.05 114.61
Deutsche Bank Call 1 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 1.00 - - 0.05 114.61
Deutsche Bank Call 1 EURCHF 18.10.2024   Call CROSSRATE EUR/CHF 18/10/2024 1.00 - - 0.01 123.47
* Too many results found, please restrict the search by using the filter options.