Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 40.00 - - - -
DZ Bank Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 40.00 - - 1.59 -17.86
Soc. Generale Call 40 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 40.00 - - 0.35 4.10
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 40.00 - - 1.57 -18.20
Soc. Generale Call 40 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 40.00 - - 0.34 3.71
DZ Bank Put 40 IXD1 19.12.2025   Put INDITEX INH. EO... 2025-12-19 40.00 - - 0.31 -3.78
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 40.00 - - 0.34 -6.60
DZ Bank Call 40 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 40.00 - - 0.27 3.86
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 40.00 - - 0.34 -6.60
Morgan Stanley Put 40 IXD1 20.09.2024   Put INDITEX INH. EO... 2024-09-20 40.00 - - 0.34 -10.70
Morgan Stanley Put 40 IXD1 21.03.2025   Put INDITEX INH. EO... 2025-03-21 40.00 - - 0.31 -5.78
Morgan Stanley Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 40.00 - - 0.32 -7.25
Soc. Generale Put 40 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 40.00 - - 0.33 -4.41
DZ Bank Put 40 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 40.00 - - 0.29 -5.17
Soc. Generale Call 40 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 40.00 - - 0.41 4.62
DZ Bank Call 40 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 40.00 - - 0.25 3.48
DZ Bank Call 40 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 40.00 - - 0.32 4.33
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 40.00 - - 0.92 -42.81
DZ Bank Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 40.00 - - 0.31 -7.63
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 40.00 - - 0.92 -42.81
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 40.00 0.8300 0.8500 0.31 4.41
Soc. Generale Call 40 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 40.00 0.790 0.800 0.41 4.62
Soc. Generale Put 40 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 40.00 0.230 0.240 0.33 -4.41
Soc. Generale Call 40 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 40.00 0.950 0.960 0.34 3.71
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 40.00 0.130 0.140 0.34 -6.60
Soc. Generale Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 40.00 - - - -
Soc. Generale Call 40 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 40.00 0.870 0.880 0.35 4.10
DZ Bank Call 40 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 40.00 1.040 1.060 0.25 3.48
DZ Bank Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 40.00 0.690 0.710 1.95 5.64
DZ Bank Call 40 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 40.00 0.840 0.850 0.32 4.33
* Too many results found, please restrict the search by using the filter options.