Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 11.00 2.98 3.07 0.20 4.26
BNP Paribas Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 11.00 2.89 2.98 0.41 4.18
UniCredit Call 11 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 11.00 2.97 2.99 - -
DZ Bank Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 11.00 2.97 - - -
Morgan Stanley Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 11.00 - - - -
UniCredit Call 11 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 11.00 - - - -
UniCredit Call 11 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 11.00 - - - -
UniCredit Call 11 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 11.00 2.95 2.97 - -
Soc. Generale Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 11.00 1.41 1.44 0.27 4.73
Soc. Generale Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 10.00 3.84 3.90 - -
Soc. Generale Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 10.00 0.051 0.064 0.43 -10.48
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 10.00 3.95 4.04 - -
BNP Paribas Call 10 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 10.00 3.93 4.02 - -
Soc. Generale Call 10 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 10.00 3.81 3.87 - -
Soc. Generale Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 10.00 3.82 3.88 0.38 3.49
DZ Bank Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 10.00 0.020 0.120 0.36 -7.99
BNP Paribas Call 10 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 10.00 4.02 4.15 - -
UniCredit Put 10 IBE1 17.12.2025   Put IBERDROLA INH. EO... 17/12/2025 10.00 0.190 0.210 0.28 -5.90
DZ Bank Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 10.00 - - 0.39 -12.54
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 18/06/2025 10.00 0.090 0.110 0.30 -7.84
UniCredit Call 10 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 10.00 - - - -
DZ Bank Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 10.00 0.110 0.160 0.32 -7.19
Soc. Generale Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 10.00 0.110 0.120 0.30 -7.84
BNP Paribas Call 10 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 10.00 3.99 4.10 - -
UniCredit Put 10 IBE1 19.03.2025   Put IBERDROLA INH. EO... 19/03/2025 10.00 0.039 - 0.33 -9.43
DZ Bank Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 10.00 - - - -
UniCredit Put 10 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18/12/2024 10.00 - - 0.29 -20.50
Soc. Generale Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 10.00 0.056 0.069 0.32 -9.87
Soc. Generale Put 10 IBE1 19.09.2025   Put IBERDROLA INH. EO... 19/09/2025 10.00 0.170 0.180 0.30 -6.40
BNP Paribas Call 10 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 10.00 3.970 4.080 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.