Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 160.00 2.44 2.47 0.49 -2.92
Soc. Generale Call 160 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 160.00 3.74 3.77 0.52 4.40
BNP Paribas Call 160 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 160.00 0.440 0.470 0.50 3.51
BNP Paribas Call 160 Vestas Wind Systems AS   Call - 2024-06-21 160.00 - - 2.58 6.88
BNP Paribas Call 160 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 160.00 0.510 0.540 0.48 3.12
Soc. Generale Call 160 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 160.00 3.740 3.770 0.52 4.40
Soc. Generale Put 160 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 160.00 1.120 1.140 0.49 -5.90
Soc. Generale Call 160 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-21 160.00 - - 27.05 2.06
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 2024-12-20 160.00 1.900 1.920 0.49 -3.75
Soc. Generale Put 160 VWSB   Put VESTAS WIND SYS. DK ... 2024-06-21 160.00 - - - -
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 160.00 2.440 2.470 0.49 -2.92
BNP Paribas Call 155 Vestas Wind Systems AS   Call - 2024-06-21 155.00 - - 3.12 5.63
BNP Paribas Call 155 Vestas Wind Systems AS   Call - 2024-06-21 155.00 - - 3.12 5.63
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-09-18 150.00 4.5800 4.6000 3.21 1.81
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-12-18 150.00 5.300 5.320 2.36 1.73
BNP Paribas Call 150 Vestas Wind Systems AS   Call - 2024-06-21 150.00 - - 3.34 5.00
BNP Paribas Call 150 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 150.00 0.530 0.560 0.52 3.19
UniCredit Call 150 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 150.00 4.58 4.60 3.21 1.81
UC WAR. PUT 09/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-09-18 150.00 0.7900 0.8100 - -
BNP Paribas Call 150 Vestas Wind Systems AS   Call - 2024-06-21 150.00 - - 3.34 5.00
BNP Paribas Call 150 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 150.00 0.530 0.560 0.52 3.19
UniCredit Put 150 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 2024-09-18 150.00 0.790 0.810 - -
UniCredit Call 150 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 150.00 5.30 5.32 2.36 1.73
UniCredit Call 150 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 2024-09-18 150.00 4.580 4.600 3.21 1.81
UniCredit Call 150 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 2024-12-18 150.00 5.300 5.320 2.36 1.73
UniCredit Put 150 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 2024-09-18 150.00 0.790 0.810 - -
BNP Paribas Call 145 Vestas Wind Systems AS   Call - 2024-06-21 145.00 - - 3.89 4.31
BNP Paribas Call 145 Vestas Wind Systems AS   Call - 2024-06-21 145.00 - - 3.89 4.31
Soc. Generale Call 140 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-21 140.00 - - 31.85 1.71
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 140.00 1.53 1.55 0.51 -3.20
* Too many results found, please restrict the search by using the filter options.