Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 410 Orsted A/S 21.03.2025   Call - 2025-03-21 410.00 - - 0.55 3.22
Morgan Stanley Call 410 Orsted A/S 20.12.2024   Call - 2024-12-20 410.00 - - 0.61 3.54
Morgan Stanley Call 410 Orsted A/S 20.09.2024   Call - 2024-09-20 410.00 - - 0.56 5.23
Morgan Stanley Call 400 D2G 21.06.2024   Call ORSTED A/S ... 2024-06-21 400.00 - - 10.66 2.19
Morgan Stanley Put 400 Orsted A/S 21.03.2025   Put - 2025-03-21 400.00 - - 0.55 -2.11
Morgan Stanley Call 400 Orsted A/S 20.09.2024   Call - 2024-09-20 400.00 - - 0.57 4.99
Morgan Stanley Put 400 Orsted A/S 20.12.2024   Put - 2024-12-20 400.00 - - 0.60 -2.37
Morgan Stanley Put 400 Orsted A/S 20.09.2024   Put - 2024-09-20 400.00 - - 0.56 -3.71
Morgan Stanley Call 400 Orsted A/S 20.12.2024   Call - 2024-12-20 400.00 - - 0.61 3.43
Morgan Stanley Call 400 Orsted A/S 21.03.2025   Call - 2025-03-21 400.00 - - 0.55 3.14
BNP Paribas Call 400 Orsted A/S 20.12.2024   Call - 2024-12-20 400.00 - - 0.46 4.40
Soc. Generale Call 400 Orsted A/S 21.03.2025   Call - 2025-03-21 400.00 - - 0.52 3.31
UniCredit Put 400 D2G 19.03.2025   Put ORSTED A/S ... 2025-03-19 400.00 - - - -
BNP Paribas Call 400 Orsted A/S 20.12.2024   Call - 2024-12-20 400.00 - - 0.46 4.40
UniCredit Call 400 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 400.00 - - 11.77 2.47
Soc. Generale Call 400 Orsted A/S 20.12.2024   Call - 2024-12-20 400.00 - - 0.54 3.80
UniCredit Call 400 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 400.00 - - 2.05 2.02
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 2024-09-18 400.00 - - - -
BNP Paribas Call 400 Orsted A/S 21.06.2024   Call - 2024-06-21 400.00 - - 0.58 21.43
BNP Paribas Call 400 Orsted A/S 20.09.2024   Call - 2024-09-20 400.00 - - 0.47 5.93
BNP Paribas Call 400 Orsted A/S 21.03.2025   Call - 2025-03-21 400.00 - - 0.45 3.73
UC WAR. PUT 03/25 D2G   Put ORSTED A/S ... 2025-03-19 400.00 0.8100 0.8600 - -
UC WAR. PUT 12/24 D2G   Put - 2024-12-18 400.00 0.6900 0.7400 0.47 -3.18
UC WAR. PUT 09/24 D2G   Put ORSTED A/S ... 2024-09-18 400.00 0.5200 0.5700 - -
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 2024-12-18 400.00 0.6100 0.6600 2.05 2.02
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 2025-03-19 400.00 0.7700 0.8200 1.79 1.90
Soc. Generale Put 400 Orsted A/S 21.03.2025   Put - 2025-03-21 400.00 0.940 0.960 0.52 -2.28
UC WAR. CALL 09/24 D2G   Call ORSTED A/S ... 2024-09-18 400.00 0.3900 0.4400 2.60 2.26
Soc. Generale Call 400 Orsted A/S 21.06.2024   Call - 2024-06-21 400.00 0.075 - 0.57 21.62
Soc. Generale Put 400 Orsted A/S 20.09.2024   Put - 2024-09-20 400.00 0.600 0.630 0.51 -4.07
* Too many results found, please restrict the search by using the filter options.