Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 122 P911 20.06.2025   Call PORSCHE AG VZ 6/20/2025 122.00 0.032 0.052 0.37 8.27
Soc. Generale Call 122 P911 21.03.2025   Call PORSCHE AG VZ 3/21/2025 122.00 0.015 0.035 0.42 9.34
UniCredit Call 122 P911 18.06.2025   Call PORSCHE AG VZ 6/18/2025 122.00 - - 0.36 8.48
Citi Call 122 P911 19.12.2024   Call PORSCHE AG VZ 12/19/2024 122.00 - - 0.40 17.80
Citi Call 122 P911 19.12.2024   Call PORSCHE AG VZ 12/19/2024 122.00 0.001 - 0.40 17.80
BNP Paribas Call 122 P911 20.12.2024   Call PORSCHE AG VZ 12/20/2024 122.00 0.001 0.021 0.60 9.09
BNP Paribas Call 122 P911 20.12.2024   Call PORSCHE AG VZ 12/20/2024 122.00 - - 0.60 9.09
UniCredit Call 122 P911 18.06.2025   Call PORSCHE AG VZ 6/18/2025 122.00 0.035 0.045 0.36 8.48
Morgan Stanley Call 121 P911 20.12.2024   Call PORSCHE AG VZ 12/20/2024 121.00 - - 0.63 8.51
Morgan Stanley Call 121 P911 20.06.2025   Call PORSCHE AG VZ 6/20/2025 121.00 - - 0.42 6.87
Morgan Stanley Call 121 P911 20.09.2024   Call PORSCHE AG VZ 9/20/2024 121.00 - - 6.08 8.44
Morgan Stanley Call 121 P911 21.03.2025   Call PORSCHE AG VZ 3/21/2025 121.00 - - 0.47 7.86
Morgan Stanley Call 120 P911 21.03.2025   Call PORSCHE AG VZ 3/21/2025 120.00 - - 0.46 7.89
Soc. Generale Call 120 P911 21.03.2025   Call PORSCHE AG VZ 3/21/2025 120.00 0.016 0.036 0.41 9.43
Soc. Generale Call 120 P911 20.12.2024   Call PORSCHE AG VZ 12/20/2024 120.00 0.001 0.021 0.55 10.24
DZ Bank Call 120 P911 20.12.2024   Call Porsche AG Vz 12/20/2024 120.00 0.001 0.021 0.56 10.12
DZ Bank Call 120 P911 20.09.2024   Call Porsche AG Vz 9/20/2024 120.00 - - 5.39 10.02
UniCredit Call 120 P911 18.06.2025   Call PORSCHE AG VZ 6/18/2025 120.00 0.036 0.046 0.36 8.52
UniCredit Call 120 P911 18.12.2024   Call PORSCHE AG VZ 12/18/2024 120.00 0.008 - 0.39 18.50
DZ Bank Call 120 P911 20.06.2025   Call PORSCHE AG VZ 6/20/2025 120.00 0.044 0.064 0.38 7.73
DZ Bank Call 120 P911 21.03.2025   Call PORSCHE AG VZ 3/21/2025 120.00 0.013 0.033 0.43 8.92
Soc. Generale Call 120 P911 19.12.2025   Call PORSCHE AG VZ 12/19/2025 120.00 - - 0.34 6.22
Morgan Stanley Call 120 P911 20.09.2024   Call PORSCHE AG VZ 9/20/2024 120.00 - - 6.01 8.51
Morgan Stanley Call 120 P911 20.06.2025   Call PORSCHE AG VZ 6/20/2025 120.00 - - 0.41 6.90
Morgan Stanley Call 120 P911 20.12.2024   Call PORSCHE AG VZ 12/20/2024 120.00 - - 0.62 8.59
UC DIS.CERT. 12/24 CALL P911   Call PORSCHE AG VZ 12/18/2024 120.00 0.0080 - 0.39 18.50
UC WAR. CALL 06/26 P911   Call PORSCHE AG VZ 6/17/2026 120.00 0.1900 0.2200 0.33 5.22
UC WAR. CALL 03/25 P911   Call PORSCHE AG VZ 3/19/2025 120.00 0.0270 0.0370 0.40 9.89
UC WAR. CALL 12/25 P911   Call PORSCHE AG VZ 12/17/2025 120.00 0.1400 0.1500 0.36 5.78
UC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 6/18/2025 120.00 0.0360 0.0460 0.36 8.52
* Too many results found, please restrict the search by using the filter options.