Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 80 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 12/20/2024 80.00 1.760 - - -
HSBC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 12/18/2024 80.00 0.0160 0.0480 0.39 11.85
BNP Paribas Call 80 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 80.00 0.001 0.021 0.31 16.40
HSBC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 12/17/2025 80.00 0.1750 0.2100 0.24 7.19
Soc. Generale Call 80 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 80.00 0.067 0.077 0.23 11.07
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 6/18/2025 80.00 0.0660 0.0860 0.26 9.05
DZ Bank Call 80 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 80.00 0.090 - 0.23 10.73
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 6/17/2026 80.00 0.2900 0.3300 0.23 5.92
DZ Bank Call 80 BNR 19.06.2026   Call BRENNTAG SE NA O.N. 6/19/2026 80.00 0.270 0.290 0.23 6.02
UC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 12/17/2025 80.00 0.1700 0.1800 0.23 7.56
DZ Bank Put 80 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 6/20/2025 80.00 1.86 - 0.36 -2.36
UBS Call 80 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 80.00 - - 0.17 16.89
DZ Bank Put 80 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 3/21/2025 80.00 - - - -
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 3/19/2025 80.00 0.0320 0.0520 0.26 12.67
UniCredit Call 80 BNR 18.12.2024   Call BRENNTAG SE NA O.N. 12/18/2024 80.00 - - 0.20 33.22
BNP Paribas Call 80 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 80.00 0.030 0.040 0.25 12.97
DZ Bank Call 80 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 12/19/2025 80.00 0.210 - 0.23 7.76
UC WAR. PUT 06/25 BNR   Put BRENNTAG SE NA O.N. 6/18/2025 80.00 1.8100 1.8300 0.36 -2.36
HSBC Call 80 BNR 18.12.2024   Call BRENNTAG SE NA O.N. 12/18/2024 80.00 0.016 0.048 0.39 11.85
BNP Paribas Call 80 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 80.00 0.016 0.066 0.28 18.81
DZ Bank Call 80 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 80.00 0.100 - 0.23 10.73
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 12/18/2024 80.00 0.0060 - 0.20 33.22
DZ Bank Call 80 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 80.00 0.023 0.043 0.43 10.31
BNP Paribas Call 80 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 80.00 0.001 0.021 0.31 16.40
DZ Bank Put 80 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 6/20/2025 80.00 1.870 - 0.36 -2.36
Morgan Stanley Call 80 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 80.00 0.117 0.126 0.28 8.35
UBS Call 80 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 80.00 - - 0.17 16.89
Morgan Stanley Call 80 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 80.00 0.048 0.061 0.42 10.68
DZ Bank Call 80 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 12/20/2024 80.00 0.023 0.043 0.43 10.31
Morgan Stanley Call 80 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 3/21/2025 80.00 0.078 0.085 0.31 9.59
* Too many results found, please restrict the search by using the filter options.