Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 90 BNR 18.12.2024   Call BRENNTAG SE NA O.N. 18/12/2024 90.00 - - 0.34 9.64
BNP Paribas Call 90 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 90.00 0.010 0.026 0.27 13.46
BNP Paribas Put 90 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 21/03/2025 90.00 - - - -
UniCredit Call 90 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 18/06/2025 90.00 - - 0.27 7.96
JP Morgan Call 90 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 90.00 - - 0.42 11.53
UniCredit Call 90 BNR 18.12.2024   Call BRENNTAG SE NA O.N. 18/12/2024 90.00 - - 0.17 27.90
Soc. Generale Call 90 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 90.00 - - 0.20 20.42
Soc. Generale Put 90 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 90.00 - - - -
Soc. Generale Put 90 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 90.00 - - - -
DZ Bank Call 90 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 90.00 - - 0.25 8.84
HSBC Call 90 BNR 17.12.2025   Call BRENNTAG SE NA O.N. 17/12/2025 90.00 - - 0.25 6.64
DZ Bank Call 90 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 90.00 - - 0.25 27.32
HSBC Call 90 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 18/06/2025 90.00 - - 0.26 8.22
UniCredit Call 90 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 18/06/2025 90.00 0.050 0.130 0.27 7.96
UniCredit Call 90 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 19/03/2025 90.00 0.011 - 0.22 13.13
BNP Paribas Call 90 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 21/03/2025 90.00 - - 0.26 10.44
BNP Paribas Call 90 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 90.00 - - 0.26 13.78
UniCredit Call 90 BNR 18.12.2024   Call BRENNTAG SE NA O.N. 18/12/2024 90.00 0.001 - 0.17 27.90
HSBC Call 90 BNR 17.06.2026   Call BRENNTAG SE NA O.N. 17/06/2026 90.00 - - 0.25 5.38
Soc. Generale Call 90 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 21/03/2025 90.00 - - 0.26 10.21
UBS Call 90 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 90.00 - - 0.21 11.43
DZ Bank Put 90 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 20/12/2024 90.00 - - - -
DZ Bank Call 90 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 21/03/2025 90.00 - - 0.32 7.85
Soc. Generale Call 90 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 90.00 0.005 - 0.20 20.42
Soc. Generale Put 90 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 20/09/2024 90.00 2.520 2.610 - -
UniCredit Call 90 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 19/03/2025 90.00 - - 0.22 13.13
DZ Bank Call 90 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 90.00 0.180 - 0.23 7.12
DZ Bank Call 90 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 90.00 0.020 0.100 0.37 8.59
DZ Bank Call 90 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 21/03/2025 90.00 0.050 0.130 0.32 7.85
DZ Bank Call 90 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 90.00 - - 0.25 27.32
* Too many results found, please restrict the search by using the filter options.