Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 93 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 93.00 - - 0.43 28.00
DZ Bank Call 92.5 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 92.50 - - 0.31 9.28
Morgan Stanley Call 92.5 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 92.50 - - 0.31 9.43
Morgan Stanley Call 92.5 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 92.50 - - 0.28 8.48
DZ Bank Call 92.5 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 92.50 0.001 0.081 0.41 9.65
DZ Bank Call 92.5 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 92.50 - - 0.69 13.04
DZ Bank Call 92.5 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 92.50 - - 0.69 13.04
DZ Bank Call 92.5 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 92.50 0.017 0.097 0.31 9.28
DZ Bank Call 92.5 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 92.50 - - 0.41 9.65
UBS Call 92 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 92.00 - - 0.18 12.30
UBS Call 92 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 92.00 - - 0.42 28.76
Soc. Generale Call 92 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 92.00 - - 0.63 14.96
BNP Paribas Call 92 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 92.00 - - 0.25 12.55
DZ Bank Call 92 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 92.00 0.001 0.081 0.85 9.58
BNP Paribas Call 92 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 92.00 - - 0.30 15.06
UBS Call 92 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 92.00 - - 0.16 26.60
JP Morgan Call 92 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 92.00 - - 0.22 15.81
BNP Paribas Put 92 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 92.00 2.690 2.720 0.52 -1.77
BNP Paribas Put 92 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 92.00 2.690 2.720 0.64 -1.86
Soc. Generale Call 92 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 92.00 0.031 0.041 0.24 13.84
Morgan Stanley Call 92 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 92.00 - - 0.74 11.73
Morgan Stanley Call 92 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 92.00 - - 0.38 10.49
BNP Paribas Call 92 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 92.00 0.023 0.040 0.25 12.55
BNP Paribas Call 92 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 92.00 0.001 0.021 0.30 15.06
UBS Call 92 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 92.00 - - 0.19 14.75
UBS Call 92 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 92.00 - - 0.20 29.46
UBS Call 92 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 2025-06-20 92.00 - - 0.18 12.30
UBS Call 92 BNR 21.06.2024   Call BRENNTAG SE NA O.N. 2024-06-21 92.00 - - 0.42 28.76
UBS Call 92 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 2024-12-20 92.00 - - 0.16 26.60
Soc. Generale Call 92 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 2024-09-20 92.00 0.001 0.020 0.30 15.26
* Too many results found, please restrict the search by using the filter options.