Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 120 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 120.00 - - - -
DZ Bank Call 120 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 120.00 0.001 - 0.52 48.79
DZ Bank Call 120 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 120.00 0.520 0.550 0.39 6.21
DZ Bank Call 120 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 120.00 0.940 0.970 0.37 4.45
Soc. Generale Call 120 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 120.00 0.660 0.680 0.44 5.45
Soc. Generale Call 120 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 120.00 0.330 0.350 0.44 8.03
Soc. Generale Call 120 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 120.00 0.950 0.980 0.44 4.37
Soc. Generale Call 120 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 120.00 1.240 1.270 0.45 3.71
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 120.00 0.2100 0.8500 0.50 4.74
Soc. Generale Call 120 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 120.00 0.001 0.024 0.82 23.23
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 120.00 0.0160 - 0.63 48.74
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 120.00 0.2100 0.2900 0.42 8.73
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 2025-03-19 120.00 0.4600 1.1000 0.48 4.05
Morgan Stanley Call 119 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 119.00 - - 0.65 3.62
Morgan Stanley Call 119 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 119.00 - - 2.11 6.53
Morgan Stanley Call 119 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 119.00 - - 0.69 4.77
Morgan Stanley Call 118 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 118.00 - - 0.65 3.59
Morgan Stanley Call 118 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 118.00 - - 2.09 6.56
Morgan Stanley Call 118 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 118.00 - - 0.69 4.75
Morgan Stanley Call 117.5 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 117.50 - - 0.64 2.99
Morgan Stanley Call 117 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 117.00 - - 0.65 3.59
Morgan Stanley Call 117 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 117.00 - - 2.06 6.58
Morgan Stanley Call 117 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 117.00 - - 0.69 4.74
Morgan Stanley Call 116 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 116.00 - - 0.68 4.72
Morgan Stanley Call 116 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 116.00 - - 1.92 7.03
Morgan Stanley Call 116 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 116.00 - - 0.65 3.56
Morgan Stanley Call 115 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 115.00 - - 0.65 3.54
UniCredit Call 115 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 115.00 0.300 0.380 0.41 8.31
UniCredit Call 115 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 115.00 - - 1.17 16.43
Soc. Generale Call 115 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 115.00 - - 0.55 37.20
* Too many results found, please restrict the search by using the filter options.