Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 17/12/2025 195.00 0.0510 0.0560 0.25 8.80
UniCredit Call 195 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 17/12/2025 195.00 0.050 0.055 0.25 8.80
UniCredit Call 195 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 17/12/2025 195.00 0.051 0.056 0.25 8.80
HSBC WAR. CALL 12/27 VOW3   Call VOLKSWAGEN AG VZO O.... 15/12/2027 195.00 0.2600 0.3100 0.22 5.41
HSBC Call 195 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 15/12/2027 195.00 0.250 0.300 0.22 5.41
HSBC Call 195 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 15/12/2027 195.00 0.260 0.310 0.22 5.41
HSBC WAR. CALL 12/26 VOW3   Call VOLKSWAGEN AG VZO O.... 16/12/2026 195.00 0.1290 0.1550 0.23 6.61
HSBC Call 195 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 16/12/2026 195.00 0.128 0.154 0.23 6.61
HSBC Call 195 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 16/12/2026 195.00 0.129 0.155 0.23 6.61
HSBC WAR. CALL 12/24 VOW3   Call VOLKSWAGEN AG VZO O.... 18/12/2024 193.59 0.0010 0.0200 0.40 10.20
HSBC Call 193.592 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 193.59 0.001 0.020 0.40 10.20
HSBC Call 193.592 VOW3 18.12.2024   Call VOLKSWAGEN AG VZO O.... 18/12/2024 193.59 0.001 0.020 0.40 10.20
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 193.59 0.0010 0.0200 3.96 9.92
HSBC Call 193.592 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 193.59 0.001 0.020 3.96 9.92
HSBC Call 193.592 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 193.59 0.001 0.020 3.96 9.92
HSBC WAR. CALL 12/25 VOW3   Call VOLKSWAGEN AG VZO O.... 17/12/2025 193.59 0.0600 0.0830 0.26 8.16
HSBC Call 193.592 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 17/12/2025 193.59 0.059 0.082 0.26 8.16
HSBC Call 193.592 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 17/12/2025 193.59 0.060 0.083 0.26 8.16
BNP Paribas Call 193.59 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 193.59 0.001 - 1.92 18.38
BNP Paribas Call 193.59 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 193.59 0.001 - 1.92 18.38
BNP Paribas Call 193.59 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 20/12/2024 193.59 0.001 - 0.27 18.81
BNP Paribas Call 193.59 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 20/12/2024 193.59 0.001 - 0.27 18.81
Citi Call 190 VOW3 19.06.2025   Call VOLKSWAGEN AG VZO O.... 19/06/2025 190.00 0.001 - 0.19 19.35
JP Morgan Call 190 VOW3 19.12.2025   Call VOLKSWAGEN AG VZO O.... 19/12/2025 190.00 0.061 0.071 0.28 7.25
Soc. Generale Call 190 VOW3 19.12.2025   Call VOLKSWAGEN AG VZO O.... 19/12/2025 190.00 0.130 0.140 0.29 6.91
JP Morgan Call 190 VOW3 20.12.2024   Call VOLKSWAGEN AG VZO O.... 20/12/2024 190.00 0.003 0.013 0.42 9.23
Citi Call 190 VOW3 19.06.2025   Call VOLKSWAGEN AG VZO O.... 19/06/2025 190.00 0.001 - 0.19 19.35
JP Morgan Call 190 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 190.00 - - 2.77 12.35
Soc. Generale Call 190 VOW3 19.12.2025   Call VOLKSWAGEN AG VZO O.... 19/12/2025 190.00 0.130 0.140 0.29 6.91
JP Morgan Call 190 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 20/06/2025 190.00 0.018 0.028 0.31 8.72
* Too many results found, please restrict the search by using the filter options.