Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 03/25 CEC   Put CECONOMY AG INH O.N... 19/03/2025 2.00 0.1100 0.1800 0.77 -2.67
UC WAR. PUT 12/24 CEC   Put CECONOMY AG INH O.N... 18/12/2024 2.00 0.0500 0.1200 0.92 -3.54
UC WAR. PUT 12/25 CEC   Put CECONOMY AG INH O.N... 17/12/2025 2.00 0.0600 0.5600 0.95 -0.95
Morgan Stanley Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 2.00 - - 1.22 -2.28
Morgan Stanley Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 2.00 - - 1.05 -1.66
Morgan Stanley Call 2 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 2.00 - - 0.98 1.98
Morgan Stanley Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.00 - - 1.16 2.19
UniCredit Put 2 CEC 17.12.2025   Put CECONOMY AG INH O.N... 17/12/2025 2.00 - - 0.95 -0.95
DZ Bank Call 2 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 2.00 - - 0.63 1.93
DZ Bank Call 2 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.00 - - 0.65 2.17
Soc. Generale Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 2.00 - - 0.69 -3.16
UniCredit Call 2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 2.00 - - 0.90 2.48
DZ Bank Put 2 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20/06/2025 2.00 - - 0.68 -2.36
UniCredit Call 2 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 2.00 - - 0.61 2.26
UniCredit Call 2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 2.00 - - 0.71 2.33
UniCredit Put 2 CEC 19.03.2025   Put CECONOMY AG INH O.N... 19/03/2025 2.00 - - 0.77 -2.67
UniCredit Put 2 CEC 18.12.2024   Put CECONOMY AG INH O.N... 18/12/2024 2.00 - - 0.92 -3.54
UniCredit Put 2 CEC 18.06.2025   Put CECONOMY AG INH O.N... 18/06/2025 2.00 - - 0.68 -2.36
DZ Bank Call 1.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 1.75 - - 1.05 2.10
DZ Bank Call 1.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 1.75 - - 0.71 1.93
DZ Bank Call 1.75 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 1.75 - - 0.68 1.75
DZ Bank Call 1.75 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 1.75 1.330 1.420 0.68 1.75
DZ Bank Call 1.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 1.75 1.220 1.310 0.71 1.93
DZ Bank Call 1.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 1.75 1.080 1.230 1.05 2.10
DZ Bank Put 1.6 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 1.60 - - 1.28 -2.50
DZ Bank Put 1.6 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 1.60 0.001 0.120 1.28 -2.50
Soc. Generale Put 1.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 1.50 - - 1.07 -3.56
Soc. Generale Put 1.5 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 1.50 - - 0.89 -2.66
Soc. Generale Put 1.5 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21/03/2025 1.50 0.084 - 0.89 -2.66
Soc. Generale Put 1.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 1.50 0.054 - 1.07 -3.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.