Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 2.00 1.140 1.230 0.63 1.93
DZ Bank Call 2 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 2.00 0.960 1.050 0.70 2.33
UniCredit Call 2 CEC 18.06.2025   Call CECONOMY AG INH O.N... 6/18/2025 2.00 0.970 1.040 0.61 2.26
DZ Bank Put 2 CEC 20.06.2025   Put CECONOMY AG INH O.N... 6/20/2025 2.00 0.150 0.210 0.68 -2.36
DZ Bank Put 2 CEC 19.12.2025   Put CECONOMY AG INH O.N... 12/19/2025 2.00 0.260 0.320 0.66 -1.68
DZ Bank Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 3/21/2025 2.00 0.100 0.160 0.73 -2.90
DZ Bank Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 12/20/2024 2.00 0.026 0.086 0.80 -4.33
DZ Bank Call 2 CEC 20.06.2025   Call CECONOMY AG INH O.N... 6/20/2025 2.00 - - 0.65 2.17
DZ Bank Put 2 CEC 20.06.2025   Put CECONOMY AG INH O.N... 6/20/2025 2.00 - - 0.68 -2.36
DZ Bank Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 2.00 - - 0.76 2.66
DZ Bank Put 2 CEC 19.12.2025   Put CECONOMY AG INH O.N... 12/19/2025 2.00 - - 0.66 -1.68
DZ Bank Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 3/21/2025 2.00 - - 0.73 -2.90
DZ Bank Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 2.00 0.870 0.960 0.76 2.66
DZ Bank Call 2 CEC 20.06.2025   Call CECONOMY AG INH O.N... 6/20/2025 2.00 1.020 1.110 0.65 2.17
Soc. Generale Call 2 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 2.00 0.940 - 0.57 2.56
Soc. Generale Call 2 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 2.00 0.910 - 0.72 2.72
Soc. Generale Put 2 CEC 20.12.2024   Put CECONOMY AG INH O.N... 12/20/2024 2.00 0.093 - 0.82 -4.14
Soc. Generale Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 3/21/2025 2.00 0.130 - 0.69 -3.16
DZ Bank Call 1.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 1.75 1.080 1.230 1.05 2.10
DZ Bank Call 1.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 6/20/2025 1.75 1.220 1.310 0.71 1.93
DZ Bank Call 1.75 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 1.75 1.330 1.420 0.68 1.75
DZ Bank Call 1.75 CEC 19.12.2025   Call CECONOMY AG INH O.N... 12/19/2025 1.75 - - 0.68 1.75
DZ Bank Call 1.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 6/20/2025 1.75 - - 0.71 1.93
DZ Bank Call 1.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 1.75 - - 1.05 2.10
DZ Bank Put 1.6 CEC 20.12.2024   Put CECONOMY AG INH O.N... 12/20/2024 1.60 0.001 0.120 1.28 -2.50
DZ Bank Put 1.6 CEC 20.12.2024   Put CECONOMY AG INH O.N... 12/20/2024 1.60 - - 1.28 -2.50
Soc. Generale Put 1.5 CEC 21.03.2025   Put CECONOMY AG INH O.N... 3/21/2025 1.50 - - 0.89 -2.66
Soc. Generale Put 1.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 12/20/2024 1.50 - - 1.07 -3.56
Soc. Generale Put 1.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 12/20/2024 1.50 0.054 - 1.07 -3.56
Soc. Generale Put 1.5 CEC 21.03.2025   Put CECONOMY AG INH O.N... 3/21/2025 1.50 0.084 - 0.89 -2.66
* Too many results found, please restrict the search by using the filter options.