Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 2.5 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 2.50 0.810 0.830 0.64 3.21
UniCredit Put 2.5 CEC 19.06.2024   Put CECONOMY AG INH O.N... 19/06/2024 2.50 - - 1.38 -28.23
BNP Paribas Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.50 0.860 - 0.46 3.16
UniCredit Put 2.5 CEC 19.06.2024   Put CECONOMY AG INH O.N... 19/06/2024 2.50 - - 1.38 -28.23
BNP Paribas Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.50 0.870 - 0.46 3.16
Morgan Stanley Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.50 1.13 1.16 0.94 2.10
DZ Bank Call 2.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.50 0.810 0.840 0.68 3.10
Goldman Sachs Put 2.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 2.50 0.240 - 0.66 -2.88
DZ Bank Call 2.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.50 0.820 0.850 0.68 3.10
DZ Bank Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.50 1.07 1.10 0.59 2.23
DZ Bank Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.50 1.080 1.110 0.59 2.23
DZ Bank Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.50 0.930 0.960 0.65 2.61
DZ Bank Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.50 0.940 0.970 0.65 2.61
DZ Bank Call 2.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 2.50 1.010 1.040 0.63 2.36
DZ Bank Call 2.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 2.50 1.030 1.060 0.63 2.36
Morgan Stanley Call 2.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 2.50 1.22 1.29 0.91 1.90
Goldman Sachs Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 2.50 1.09 - 0.70 2.04
Goldman Sachs Call 2.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 2.50 0.950 - 0.80 2.32
Citi Call 2.4 CEC 20.06.2024   Call CECONOMY AG INH O.N... 20/06/2024 2.40 - - - -
UniCredit Call 2.4 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19/06/2024 2.40 - - - -
Soc. Generale Call 2.4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.40 0.920 - 0.68 2.97
UniCredit Call 2.4 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19/06/2024 2.40 - - - -
Soc. Generale Call 2.4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.40 0.920 - 0.68 2.97
Soc. Generale Call 2.4 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21/06/2024 2.40 - - - -
Soc. Generale Call 2.4 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21/06/2024 2.40 - - - -
UniCredit Call 2.3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19/06/2024 2.30 - - - -
UniCredit Call 2.3 CEC 19.06.2024   Call CECONOMY AG INH O.N... 19/06/2024 2.30 - - - -
DZ Bank Call 2.25 CEC 21.06.2024   Call CECONOMY AG INH O.N... 21/06/2024 2.25 - - 2.85 2.95
DZ Bank Call 2.25 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 2.25 1.37 1.40 0.61 1.86
DZ Bank Call 2.25 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 2.25 - - - -
* Too many results found, please restrict the search by using the filter options.