Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 SZG 20.06.2025   Put SALZGITTER AG O.N. 2025-06-20 30.00 - - 0.54 -1.26
DZ Bank Call 30 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 30.00 - - 0.39 5.02
DZ Bank Call 30 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 30.00 - - 0.39 5.02
DZ Bank Call 30 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 30.00 - - 0.43 10.61
DZ Bank Call 30 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 30.00 - - 0.43 10.61
DZ Bank Call 30 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 30.00 - - 0.72 5.33
DZ Bank Call 30 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 30.00 0.001 0.091 0.72 5.33
DZ Bank Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 - - 0.41 7.27
DZ Bank Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 - - 0.41 7.27
DZ Bank Put 30 SZG 20.06.2025   Put SALZGITTER AG O.N. 2025-06-20 30.00 - - 0.49 -1.38
DZ Bank Put 30 SZG 20.06.2025   Put SALZGITTER AG O.N. 2025-06-20 30.00 0.930 0.990 0.49 -1.38
DZ Bank Put 30 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 30.00 - - 0.56 -1.58
DZ Bank Put 30 SZG 20.12.2024   Put SALZGITTER AG O.N. 2024-12-20 30.00 0.880 0.970 0.56 -1.58
DZ Bank Call 30 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 30.00 - - 0.35 5.61
DZ Bank Call 30 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 30.00 - - 0.35 5.61
DZ Bank Call 30 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 30.00 - - 0.37 4.23
DZ Bank Call 30 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 30.00 0.130 0.160 0.37 4.23
DZ Bank Put 30 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 30.00 - - - -
DZ Bank Put 30 SZG 20.09.2024   Put SALZGITTER AG O.N. 2024-09-20 30.00 - - - -
DZ Bank Call 30 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 30.00 - - 0.33 4.80
DZ Bank Call 30 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 30.00 - - 0.33 4.80
DZ Bank Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 - - 0.41 7.27
DZ Bank Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 30.00 - - 0.41 7.27
DZ Bank Call 30 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 30.00 - - 0.33 6.19
DZ Bank Call 30 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 30.00 - - 0.33 6.19
DZ Bank Call 30 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 30.00 - - 0.30 5.42
DZ Bank Call 30 SZG 19.12.2025   Call SALZGITTER AG O.N. 2025-12-19 30.00 - - 0.30 5.42
DZ Bank Call 30 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 30.00 - - 0.36 6.68
DZ Bank Call 30 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 30.00 - - 0.36 6.68
DZ Bank Call 30 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 30.00 - - 0.39 6.04
* Too many results found, please restrict the search by using the filter options.