Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 55 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-20 55.00 - - 0.44 9.58
HSBC WAR. CALL 06/26 FME   Call FRESEN.MED.CARE KGAA... 2026-06-17 55.00 0.3000 0.3400 0.31 4.21
Goldman Sachs Call 55 FME 19.07.2024   Call FRESEN.MED.CARE KGAA... 2024-07-19 55.00 - - 0.65 10.94
HSBC Call 55 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 2026-06-17 55.00 - - 0.31 4.21
HSBC Call 55 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 2026-06-17 55.00 0.300 0.340 0.31 4.21
HSBC WAR. CALL 12/25 FME   Call FRESEN.MED.CARE KGAA... 2025-12-17 55.00 0.2100 0.2400 0.31 5.00
HSBC Call 55 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 2025-12-17 55.00 - - 0.31 5.00
HSBC Call 55 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 2025-12-17 55.00 0.210 0.240 0.31 5.00
HSBC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 2025-06-18 55.00 0.1190 0.1410 0.31 6.36
HSBC Call 55 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 2025-06-18 55.00 - - 0.31 6.36
HSBC Call 55 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 2025-06-18 55.00 0.119 0.141 0.31 6.36
UC WAR. CALL 12/25 FME   Call FRESEN.MED.CARE KGAA... 2025-12-17 55.00 0.2100 0.2300 0.30 5.11
UniCredit Call 55 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 2025-12-17 55.00 - - 0.30 5.11
UniCredit Call 55 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 2025-12-17 55.00 0.210 0.230 0.30 5.11
UC DIS.CERT. 12/24 CALL FME   Call FRESEN.MED.CARE KGAA... 2024-12-18 55.00 0.2300 0.3200 0.29 11.13
UniCredit Call 55 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-18 55.00 - - 0.29 11.13
UniCredit Call 55 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-18 55.00 0.230 0.320 0.29 11.13
UC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 2025-06-18 55.00 0.1300 0.1500 0.32 6.18
UniCredit Call 55 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 2025-06-18 55.00 - - 0.32 6.18
UniCredit Call 55 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 2025-06-18 55.00 0.130 0.150 0.32 6.18
UC WAR. CALL 03/25 FME   Call FRESEN.MED.CARE KGAA... 2025-03-19 55.00 0.0820 0.0980 0.32 7.38
UniCredit Call 55 FME 19.03.2025   Call FRESEN.MED.CARE KGAA... 2025-03-19 55.00 - - 0.32 7.38
UniCredit Call 55 FME 19.03.2025   Call FRESEN.MED.CARE KGAA... 2025-03-19 55.00 0.083 0.099 0.32 7.38
DZ Bank Call 55 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-20 55.00 - - 0.43 10.06
DZ Bank Call 55 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 2024-09-20 55.00 0.001 0.041 0.43 10.06
UC DIS.CERT. 06/24 CALL FME   Call FRESEN.MED.CARE KGAA... 2024-06-19 55.00 0.0010 - 0.59 36.54
UniCredit Call 55 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 55.00 - - 0.59 36.54
UniCredit Call 55 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 55.00 0.001 - 0.59 36.54
DZ Bank Call 55 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-20 55.00 - - 0.35 8.61
DZ Bank Call 55 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 2024-12-20 55.00 - - 0.35 8.61
* Too many results found, please restrict the search by using the filter options.