Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 3/21/2025 60.00 0.008 0.040 0.30 8.87
Morgan Stanley Call 60 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 12/19/2025 60.00 0.046 0.058 0.23 7.92
Soc. Generale Call 59.5 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 6/20/2025 59.50 0.013 0.023 0.23 10.57
Morgan Stanley Call 59.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 9/20/2024 59.50 0.001 0.040 0.48 8.74
Soc. Generale Call 59.5 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 6/20/2025 59.50 0.014 0.024 0.23 10.57
Morgan Stanley Call 59.5 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 6/21/2024 59.50 - - 0.99 8.63
Soc. Generale Call 59.5 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 3/21/2025 59.50 0.006 0.020 0.25 11.13
Soc. Generale Call 59.5 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 3/21/2025 59.50 0.007 0.020 0.25 11.13
Soc. Generale Call 59.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 9/20/2024 59.50 0.001 0.020 0.41 10.81
Soc. Generale Call 59.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 9/20/2024 59.50 0.001 0.020 0.41 10.81
Soc. Generale Call 59.5 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 12/20/2024 59.50 0.001 0.020 0.31 10.96
Soc. Generale Call 59.5 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 12/20/2024 59.50 0.001 0.020 0.31 10.96
Soc. Generale Call 59.5 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 6/21/2024 59.50 0.001 0.020 0.86 10.66
Soc. Generale Call 59.5 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 6/21/2024 59.50 0.001 0.020 0.86 10.66
Morgan Stanley Call 59 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 12/20/2024 59.00 0.003 0.040 0.35 8.96
Soc. Generale Call 59 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 12/19/2025 59.00 0.043 0.053 0.21 8.42
Morgan Stanley Call 59 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 6/21/2024 59.00 - - 0.98 8.73
Soc. Generale Call 59 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 12/19/2025 59.00 0.043 0.053 0.21 8.42
Morgan Stanley Call 59 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 9/20/2024 59.00 0.001 0.040 0.47 8.85
Soc. Generale Call 59 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 9/19/2025 59.00 0.026 0.036 0.22 9.42
Morgan Stanley Call 59 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 6/20/2025 59.00 0.017 0.040 0.25 9.21
Soc. Generale Call 59 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 9/19/2025 59.00 0.026 0.036 0.22 9.42
Morgan Stanley Call 59 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 3/21/2025 59.00 0.009 0.040 0.29 9.08
Soc. Generale Call 59 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 6/21/2024 59.00 0.001 0.020 0.84 10.79
Morgan Stanley Call 59 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 12/19/2025 59.00 0.049 0.061 0.22 7.92
Soc. Generale Call 59 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 6/21/2024 59.00 0.001 0.020 0.84 10.79
Soc. Generale Call 59 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 9/20/2024 59.00 0.001 0.020 0.41 10.95
Soc. Generale Call 59 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 9/20/2024 59.00 0.001 0.020 0.41 10.95
Soc. Generale Call 59 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 12/20/2024 59.00 0.001 0.020 0.30 11.11
Soc. Generale Call 59 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 12/20/2024 59.00 0.001 0.020 0.30 11.11
* Too many results found, please restrict the search by using the filter options.