Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 18.00 0.730 0.880 0.27 6.95
UniCredit Call 18 1U1 18.06.2025   Call 1+1 AG INH O.N. 2025-06-18 18.00 2.25 2.33 0.45 3.59
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 18.00 1.73 1.81 0.29 4.41
UniCredit Call 18 1U1 18.12.2024   Call 1+1 AG INH O.N. 2024-12-18 18.00 1.190 1.270 0.43 5.34
Soc. Generale Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 18.00 1.34 1.49 0.47 4.82
UniCredit Call 18 1U1 18.06.2025   Call 1+1 AG INH O.N. 2025-06-18 18.00 2.250 2.330 0.45 3.59
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 18.00 1.730 1.810 0.29 4.41
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 2025-03-19 18.00 1.7900 1.8700 0.44 4.19
Soc. Generale Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 18.00 1.340 1.490 0.47 4.82
Morgan Stanley Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 - - 2.56 14.17
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 18.00 0.430 0.440 0.50 -1.50
UniCredit Call 18 1U1 19.03.2025   Call 1+1 AG INH O.N. 2025-03-19 18.00 1.79 1.87 0.44 4.19
JP Morgan Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 18.00 0.180 0.330 0.62 3.06
DZ Bank Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 18.00 0.640 0.790 0.31 7.43
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 18.00 0.430 0.440 0.50 -1.50
UniCredit Call 18 1U1 19.03.2025   Call 1+1 AG INH O.N. 2025-03-19 18.00 1.790 1.870 0.44 4.19
JP Morgan Put 18 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 18.00 0.250 0.320 0.60 -3.02
DZ Bank Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 18.00 0.640 0.790 0.31 7.43
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 18.00 0.065 0.077 0.44 7.52
Soc. Generale Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 - - 0.87 71.13
JP Morgan Put 18 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 18.00 - - 0.70 -1.23
DZ Bank Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 18.00 0.860 1.010 0.24 6.55
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 18.00 0.065 0.077 0.44 7.52
Soc. Generale Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 - - 0.87 71.13
BNP Paribas Put 18 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 18.00 0.180 0.220 2.70 -5.43
DZ Bank Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 18.00 0.860 1.010 0.24 6.55
BNP Paribas Put 18 1U1 20.12.2024   Put 1+1 AG INH O.N. 2024-12-20 18.00 0.300 0.310 0.47 -2.77
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 2024-09-18 18.00 0.5900 0.6700 0.43 7.86
BNP Paribas Put 18 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 18.00 0.180 0.220 2.70 -5.43
JP Morgan Put 18 1U1 21.03.2025   Put 1+1 AG INH O.N. 2025-03-21 18.00 0.330 0.480 0.62 -1.67
* Too many results found, please restrict the search by using the filter options.