Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 27.5 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 27.50 0.001 0.017 0.90 12.24
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 27.50 0.0800 0.0960 0.34 7.12
HSBC Call 27.5 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 27.50 0.080 0.096 0.34 7.12
HSBC Call 27.5 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 27.50 0.080 0.096 0.34 7.12
Morgan Stanley Call 27.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 27.50 - - 0.89 11.21
Morgan Stanley Call 27.5 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 27.50 0.059 0.070 0.40 8.60
Morgan Stanley Call 27 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 27.00 0.123 0.135 0.37 6.15
Morgan Stanley Call 27 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 27.00 0.064 0.075 0.39 8.53
Morgan Stanley Call 27 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 27.00 0.183 0.194 0.38 4.91
BVT Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 27.00 0.001 0.020 0.66 16.11
BVT Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 27.00 0.001 0.020 0.66 16.11
BVT Call 27 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 27.00 0.087 0.097 0.32 7.19
BVT Call 27 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 27.00 0.087 0.097 0.32 7.19
BVT Call 27 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 27.00 0.033 0.043 0.32 10.85
BVT Call 27 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 27.00 0.034 0.044 0.32 10.85
Goldman Sachs Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 27.00 0.001 0.031 0.76 13.31
Morgan Stanley Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 27.00 - - 0.83 11.81
JP Morgan Call 27 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 27.00 0.085 0.160 0.53 4.29
JP Morgan Call 27 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 27.00 0.033 0.083 0.53 6.02
UC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 18/09/2024 27.00 0.3300 0.3700 0.33 10.73
UniCredit Call 27 UTDI 18.09.2024   Call UTD.INTERNET AG NA 18/09/2024 27.00 0.330 0.370 0.33 10.73
UniCredit Call 27 UTDI 18.09.2024   Call UTD.INTERNET AG NA 18/09/2024 27.00 0.330 0.370 0.33 10.73
UniCredit Call 27 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 27.00 - - 0.29 63.83
UniCredit Call 27 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 27.00 - - 0.29 63.83
DZ Bank Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 27.00 - - 0.35 40.81
DZ Bank Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 27.00 - - 0.35 40.81
DZ Bank Call 27 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 27.00 0.005 0.065 0.61 5.12
DZ Bank Call 27 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 27.00 0.005 0.065 0.61 5.12
DZ Bank Call 27 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 27.00 0.050 0.110 0.44 5.20
DZ Bank Call 27 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 27.00 0.050 0.110 0.44 5.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.