Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 27.5 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 27.50 0.001 0.033 0.95 11.40
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 27.50 0.0710 0.1030 0.34 7.21
HSBC Call 27.5 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 27.50 0.070 0.102 0.34 7.21
HSBC Call 27.5 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 27.50 0.071 0.103 0.34 7.21
Morgan Stanley Call 27.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 27.50 - - 0.94 10.47
Morgan Stanley Call 27.5 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 27.50 0.059 0.071 0.43 8.09
Morgan Stanley Call 27 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 27.00 0.125 0.139 0.39 6.06
Morgan Stanley Call 27 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 27.00 0.065 0.077 0.41 8.17
Morgan Stanley Call 27 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 27.00 0.188 0.200 0.39 4.88
BVT Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 27.00 0.001 0.020 0.71 14.82
BVT Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 27.00 0.001 0.020 0.71 14.82
BVT Call 27 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 27.00 0.093 0.103 0.32 7.53
BVT Call 27 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 27.00 0.093 0.103 0.32 7.53
BVT Call 27 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 27.00 0.037 0.047 0.32 11.52
BVT Call 27 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 27.00 0.038 0.048 0.32 11.52
Goldman Sachs Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 27.00 - - 0.81 12.32
Morgan Stanley Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 27.00 - - 0.88 10.97
JP Morgan Call 27 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 27.00 0.089 0.240 0.54 4.23
JP Morgan Call 27 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 27.00 0.038 0.140 0.54 5.97
UC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 18/09/2024 27.00 0.3200 0.5100 0.42 8.23
UniCredit Call 27 UTDI 18.09.2024   Call UTD.INTERNET AG NA 18/09/2024 27.00 - - 0.42 8.23
UniCredit Call 27 UTDI 18.09.2024   Call UTD.INTERNET AG NA 18/09/2024 27.00 - - 0.42 8.23
UniCredit Call 27 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 27.00 - - 0.32 56.69
UniCredit Call 27 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 27.00 - - 0.32 56.69
DZ Bank Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 27.00 - - 0.39 36.57
DZ Bank Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 27.00 - - 0.39 36.57
DZ Bank Call 27 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 27.00 0.001 0.150 0.65 4.89
DZ Bank Call 27 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 27.00 0.001 0.150 0.65 4.89
DZ Bank Call 27 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 27.00 0.010 0.160 0.47 4.95
DZ Bank Call 27 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 27.00 0.010 0.160 0.47 4.95
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.