Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 27.5 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 27.50 - - 0.95 11.40
HSBC Call 27.5 UTDI 18.12.2024   Call UTD.INTERNET AG NA 18/12/2024 27.50 - - 0.34 7.21
HSBC WAR. CALL 06/24 UTDI   Call UTD.INTERNET AG NA 19/06/2024 27.50 0.0010 0.0330 0.95 11.40
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 27.50 0.0710 0.1030 0.34 7.21
Morgan Stanley Call 27.5 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 27.50 - - 0.43 8.09
Morgan Stanley Call 27.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 27.50 - - 0.94 10.47
UC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 18/09/2024 27.00 0.3200 0.5100 0.42 8.23
Morgan Stanley Call 27 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 27.00 - - 0.39 4.88
Morgan Stanley Call 27 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 27.00 - - 0.39 6.06
Morgan Stanley Call 27 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 27.00 - - 0.41 8.17
Morgan Stanley Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 27.00 - - 0.88 10.97
JP Morgan Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 27.00 - - 1.29 6.84
BNP Paribas Call 27 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 27.00 - - 0.35 5.41
DZ Bank Call 27 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 27.00 - - 0.43 4.40
DZ Bank Call 27 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 27.00 - - 0.47 4.95
DZ Bank Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 27.00 - - 0.39 36.57
DZ Bank Call 27 UTDI 20.06.2025   Call UTD.INTERNET AG NA 20/06/2025 27.00 - - 0.41 3.98
DZ Bank Call 27 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 27.00 - - 0.65 4.89
UniCredit Call 27 UTDI 19.06.2024   Call UTD.INTERNET AG NA 19/06/2024 27.00 - - 0.32 56.69
JP Morgan Call 27 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 27.00 - - 0.57 3.35
UniCredit Call 27 UTDI 18.09.2024   Call UTD.INTERNET AG NA 18/09/2024 27.00 - - 0.42 8.23
JP Morgan Call 27 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 27.00 - - 0.54 4.23
JP Morgan Call 27 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 27.00 - - 0.54 5.97
BVT Call 27 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 27.00 - - 0.33 5.86
BVT Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 27.00 - - 0.71 14.82
BVT Call 27 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 27.00 - - 0.32 7.53
BVT Call 27 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 27.00 - - 0.32 11.52
BNP Paribas Call 27 UTDI 20.12.2024   Call UTD.INTERNET AG NA 20/12/2024 27.00 0.110 0.120 0.36 6.70
BNP Paribas Call 27 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 27.00 0.046 0.058 0.35 9.99
BNP Paribas Call 27 UTDI 21.03.2025   Call UTD.INTERNET AG NA 21/03/2025 27.00 0.160 0.170 0.35 5.41
* Too many results found, please restrict the search by using the filter options.