Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 95 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 95.00 0.390 0.410 - -
BVT Call 95 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 95.00 0.560 0.630 0.19 9.86
BVT Call 95 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 95.00 0.330 0.400 0.18 14.96
BVT Put 95 NOVN 19.07.2024   Put NOVARTIS N 2024-07-19 95.00 0.150 0.194 0.25 -17.29
BNP Paribas Call 95 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 95.00 - - 0.17 15.87
BVT Call 95 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 95.00 0.550 0.620 0.19 9.86
BVT Put 95 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 95.00 0.270 0.320 0.21 -11.49
Morgan Stanley Call 95 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 95.00 0.650 0.670 0.15 9.63
Morgan Stanley Call 95 NOVN 19.12.2025   Call NOVARTIS N 2025-12-19 95.00 0.860 0.880 0.12 8.01
BNP Paribas Call 95 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 95.00 - - 0.16 11.31
Morgan Stanley Call 95 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 95.00 0.550 0.570 0.16 11.31
Morgan Stanley Call 95 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 95.00 0.380 0.400 0.17 15.87
Morgan Stanley Call 95 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 95.00 0.700 0.720 0.13 9.26
UniCredit Call 95 NVSEF 18.09.2024   Call Novartis AG 2024-09-18 95.00 0.370 0.380 - -
UniCredit Call 95 NVSEF 18.12.2024   Call Novartis AG 2024-12-18 95.00 0.540 0.550 0.05 19.81
UniCredit Call 95 NVSEF 19.03.2025   Call Novartis AG 2025-03-19 95.00 0.640 0.660 0.06 15.48
Soc. Generale Call 95 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 95.00 - - 0.14 9.11
Soc. Generale Call 95 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 95.00 - - 0.16 9.46
Soc. Generale Call 95 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 95.00 - - 0.18 15.40
Soc. Generale Call 95 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 95.00 - - 0.17 10.85
UniCredit Call 95 NVSEF 18.06.2025   Call Novartis AG 2025-06-18 95.00 0.690 0.700 0.03 15.34
BVT Put 94 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 94.00 0.360 0.410 0.21 -8.35
BVT Call 94 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 94.00 0.610 0.680 0.19 9.38
BVT Call 94 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 94.00 0.440 0.520 0.21 12.50
BVT Call 94 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 94.00 0.620 0.700 0.19 9.38
BVT Put 94 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 94.00 0.360 0.410 0.21 -8.35
BVT Call 94 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 94.00 0.450 0.530 0.21 12.50
Morgan Stanley Call 92.5 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 92.50 0.710 0.730 0.17 10.14
Morgan Stanley Call 92.5 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 92.50 0.800 0.820 0.15 8.95
Morgan Stanley Call 92.5 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 92.50 0.560 0.580 0.18 13.55
* Too many results found, please restrict the search by using the filter options.