Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Erste Bank Call 55 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 55.00 - - 0.27 4.82
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 21/03/2025 55.00 - - 0.27 4.82
Erste Bank Call 55 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 55.00 - - 0.28 5.51
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 20/12/2024 55.00 - - 0.28 5.51
Erste Bank Call 55 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 55.00 - - 0.29 6.91
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 20/09/2024 55.00 - - 0.29 6.91
Erste Bank Call 55 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 55.00 - - 0.21 5.06
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 20/06/2025 55.00 - - 0.21 5.06
RBI Put 55 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 55.00 - - 0.29 -5.60
RBI Put/BAWAG Group 24-25   Put BAWAG GROUP AG 21/03/2025 55.00 - - 0.29 -5.60
Raiffeisen Bank International AG Vkf.-OS 26.03.25 BG 55   Put BAWAG GROUP AG 21/03/2025 55.00 - - 0.29 -5.60
DZ Bank Call 55 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 55.00 - - 0.25 4.55
DZ Bank Call 55 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 55.00 0.850 0.880 0.25 4.55
DZ Bank Call 55 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 55.00 - - 0.35 6.10
DZ Bank Call 55 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 55.00 0.590 0.620 0.35 6.10
Erste Bank Put 55 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 55.00 - - - -
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 20/09/2024 55.00 - - - -
Erste Bank Put 55 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 55.00 - - - -
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 20/12/2024 55.00 - - - -
Erste Bank Put 55 0B2 21.03.2025   Put BAWAG GROUP AG 21/03/2025 55.00 - - - -
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 21/03/2025 55.00 - - - -
Erste Bank Put 55 0B2 20.06.2025   Put BAWAG GROUP AG 20/06/2025 55.00 - - - -
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 20/06/2025 55.00 - - - -
DZ Bank Put 55 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 55.00 - - 0.50 -77.04
DZ Bank Put 55 0B2 21.06.2024   Put BAWAG GROUP AG 21/06/2024 55.00 - - 0.50 -77.04
DZ Bank Put 55 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 55.00 - - 0.30 -10.06
DZ Bank Put 55 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 55.00 0.130 0.160 0.30 -10.06
DZ Bank Put 55 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 55.00 - - 0.29 -6.96
DZ Bank Put 55 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 55.00 0.230 0.260 0.29 -6.96
DZ Bank Call 55 0B2 21.06.2024   Call BAWAG GROUP AG 21/06/2024 55.00 - - 2.53 5.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.