Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put/Verbund 24-25   Put VERBUND AG INH... 2025-03-21 75.00 - - 0.33 -4.25
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VER 75   Put VERBUND AG INH... 2025-03-21 75.00 - - 0.33 -4.25
Erste Bank Put 75 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 75.00 - - 0.34 -3.41
EGB Put/VERBUND 24-25   Put VERBUND AG INH... 2025-06-20 75.00 - - 0.34 -3.41
Erste Bank Put 75 OEWA 21.03.2025   Put VERBUND AG INH... 2025-03-21 75.00 - - 0.31 -4.59
EGB Put/VERBUND 24-25   Put VERBUND AG INH... 2025-03-21 75.00 - - 0.31 -4.59
RBI Call 75 OEWA 19.09.2025   Call VERBUND AG INH... 2025-09-19 75.00 - - 0.29 4.09
RBI Call/Verbund 24-25   Call VERBUND AG INH... 2025-09-19 75.00 - - 0.29 4.09
Raiffeisen Bank International AG Kauf-OS 24.09.25 VER 75   Call VERBUND AG INH... 2025-09-19 75.00 - - 0.29 4.09
RBI Call 75 OEWA 21.03.2025   Call VERBUND AG INH... 2025-03-21 75.00 - - 0.32 4.69
RBI Call/Verbund 24-25   Call VERBUND AG INH... 2025-03-21 75.00 - - 0.32 4.69
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 75   Call VERBUND AG INH... 2025-03-21 75.00 - - 0.32 4.69
RBI Put 75 OEWA 19.09.2025   Put VERBUND AG INH... 2025-09-19 75.00 - - 0.38 -2.71
RBI Put/Verbund 24-25   Put VERBUND AG INH... 2025-09-19 75.00 - - 0.38 -2.71
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VER 75   Put VERBUND AG INH... 2025-09-19 75.00 - - 0.38 -2.71
DZ Bank Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 75.00 0.770 0.800 0.32 5.71
DZ Bank Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 75.00 0.790 0.800 0.32 5.71
DZ Bank Call 75 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 75.00 1.02 1.04 0.29 4.52
DZ Bank Call 75 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 75.00 1.040 1.050 0.29 4.52
DZ Bank Call 75 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 75.00 1.25 1.27 0.28 3.83
DZ Bank Call 75 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 75.00 1.270 1.280 0.28 3.83
DZ Bank Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 75.00 0.540 0.560 0.33 -5.15
DZ Bank Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 75.00 0.540 0.550 0.33 -5.15
DZ Bank Put 75 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 75.00 0.840 0.870 0.36 -3.20
DZ Bank Put 75 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 75.00 0.840 0.850 0.36 -3.20
DZ Bank Put 75 OEWA 19.12.2025   Put VERBUND AG INH... 2025-12-19 75.00 1.05 1.08 0.37 -2.49
DZ Bank Put 75 OEWA 19.12.2025   Put VERBUND AG INH... 2025-12-19 75.00 1.050 1.060 0.37 -2.49
Soc. Generale Call 75 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 75.00 - - - -
Soc. Generale Call 75 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 75.00 - - - -
Soc. Generale Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 75.00 0.840 0.900 0.34 5.46
* Too many results found, please restrict the search by using the filter options.