Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 44.66 0.0010 - 0.56 50.20
Morgan Stanley Call 44.6595 OMV 20.09.2024   Call OMV AG 2024-09-20 44.66 - - 0.48 6.75
UniCredit Call 44.6595 OMV 19.06.2024   Call OMV AG 2024-06-19 44.66 - - 0.56 50.20
UniCredit Call 44.6595 OMV 19.06.2024   Call OMV AG 2024-06-19 44.66 0.001 - 0.56 50.20
RBI Call/OMV 24-25   Call OMV AG 2025-03-21 44.34 - - 0.27 6.86
RBI Call/OMV 24-25   Call OMV AG 2025-09-19 44.34 - - 0.23 6.01
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 46   Call OMV AG 2025-03-21 44.34 - - 0.27 6.86
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 46   Call OMV AG 2025-09-19 44.34 - - 0.23 6.01
RBI Call 44.3392 OMV 19.09.2025   Call OMV AG 2025-09-19 44.34 - - 0.23 6.01
RBI Call 44.3392 OMV 21.03.2025   Call OMV AG 2025-03-21 44.34 - - 0.27 6.86
Morgan Stanley Call 44 OMV 21.06.2024   Call OMV AG 2024-06-21 44.00 - - 2.46 5.21
UC WAR. CALL 09/24 OMV   Call OMV AG 2024-09-18 44.00 0.0410 0.0700 0.27 13.14
UniCredit Call 44 OMV 18.09.2024   Call OMV AG 2024-09-18 44.00 - - 0.27 13.14
Soc. Generale Call 44 OMV 20.12.2024   Call OMV AG 2024-12-20 44.00 0.160 0.170 0.28 8.36
Soc. Generale Call 44 OMV 20.12.2024   Call OMV AG 2024-12-20 44.00 - - 0.28 8.36
Soc. Generale Call 44 OMV 20.09.2024   Call OMV AG 2024-09-20 44.00 - - 0.28 12.59
UniCredit Call 44 OMV 18.09.2024   Call OMV AG 2024-09-18 44.00 0.041 0.070 0.27 13.14
Soc. Generale Call 44 OMV 20.09.2024   Call OMV AG 2024-09-20 44.00 0.070 0.080 0.28 12.59
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 43.74 - - 0.30 11.43
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 48   Call OMV AG 2024-09-20 43.74 - - 0.30 11.43
RBI Call 43.7397 OMV 20.09.2024   Call OMV AG 2024-09-20 43.74 - - 0.30 11.43
Soc. Generale Call 43.71 OMV 20.12.2024   Call OMV AG 2024-12-20 43.71 - - 0.36 6.20
Soc. Generale Call 43.71 OMV 20.09.2024   Call OMV AG 2024-09-20 43.71 - - 0.38 8.58
Soc. Generale Call 43.71 OMV 21.06.2024   Call OMV AG 2024-06-21 43.71 - - 0.88 17.22
Soc. Generale Call 43.71 OMV 21.06.2024   Call OMV AG 2024-06-21 43.71 - - 0.88 17.22
Soc. Generale Call 43.71 OMV 20.09.2024   Call OMV AG 2024-09-20 43.71 - - 0.38 8.58
Soc. Generale Call 43.71 OMV 21.03.2025   Call OMV AG 2025-03-21 43.71 - - 0.27 6.67
Soc. Generale Call 43.71 OMV 21.03.2025   Call OMV AG 2025-03-21 43.71 0.250 0.260 0.27 6.67
Soc. Generale Call 43.71 OMV 20.12.2024   Call OMV AG 2024-12-20 43.71 - - 0.36 6.20
UniCredit Call 43.7093 OMV 19.06.2024   Call OMV AG 2024-06-19 43.71 - - 0.88 22.77
* Too many results found, please restrict the search by using the filter options.