Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 44 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 44.00 - - 0.28 10.18
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 2025-03-21 44.00 - - 0.29 -4.36
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 2025-03-21 44.00 - - 0.28 5.84
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 2024-09-20 44.00 - - 0.28 10.18
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 44   Call ERSTE GROUP BNK INH.... 2024-09-20 44.00 - - 0.28 10.18
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 2025-06-20 44.00 - - 0.02 67.80
EGB Call/ERSTE GROUP 24-25   Call ERSTE GROUP BNK INH.... 2025-03-21 44.00 - - 0.23 6.94
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 2024-06-21 44.00 - - 0.41 35.04
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 2024-09-20 44.00 - - 0.23 12.75
EGB Call/ERSTE GROUP 24-24   Call ERSTE GROUP BNK INH.... 2024-12-20 44.00 - - 0.23 8.61
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 2025-09-19 44.00 - - 0.24 5.13
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 2025-09-19 44.00 - - 0.34 -2.75
Soc. Generale Call 44 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 44.00 - - 0.43 32.95
Soc. Generale Call 44 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 44.00 - - 0.30 5.38
Soc. Generale Call 44 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 44.00 - - 0.30 6.67
Soc. Generale Call 44 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 44.00 - - 0.30 9.63
Raiffeisen Bank International AG Vkf.-OS 24.09.25 EBS 44   Put ERSTE GROUP BNK INH.... 2025-09-19 44.00 - - 0.34 -2.75
Raiffeisen Bank International AG Kauf-OS 26.03.25 EBS 44   Call ERSTE GROUP BNK INH.... 2025-03-21 44.00 - - 0.28 5.84
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 44   Put ERSTE GROUP BNK INH.... 2025-03-21 44.00 - - 0.29 -4.36
Raiffeisen Bank International AG Kauf-OS 24.09.25 EBS 44   Call ERSTE GROUP BNK INH.... 2025-09-19 44.00 - - 0.24 5.13
Soc. Generale Call 44 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 44.00 - - 0.30 6.67
Erste Bank Call 44 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 44.00 - - 0.23 12.75
Erste Bank Call 44 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 44.00 - - 0.23 8.61
Soc. Generale Call 44 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 44.00 - - 0.30 5.38
Erste Bank Call 44 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 44.00 - - 0.41 35.04
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 2024-09-18 44.00 0.1700 0.2000 0.31 9.24
Erste Bank Call 44 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 44.00 - - 0.02 67.80
RBI Call 44 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 44.00 - - 0.28 5.84
RBI Call 44 EBO 19.09.2025   Call ERSTE GROUP BNK INH.... 2025-09-19 44.00 - - 0.24 5.13
RBI Put 44 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 2025-09-19 44.00 - - 0.34 -2.75
* Too many results found, please restrict the search by using the filter options.