Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 LEN 21.06.2024   Put LENZING AG 21/06/2024 30.00 0.006 0.020 1.52 -17.26
Soc. Generale Put 30 LEN 20.09.2024   Put LENZING AG 20/09/2024 30.00 0.170 0.180 0.52 -5.48
Soc. Generale Call 30 LEN 20.09.2024   Call LENZING AG 20/09/2024 30.00 0.550 0.580 0.58 3.96
Soc. Generale Put 30 LEN 20.12.2024   Put LENZING AG 20/12/2024 30.00 0.290 0.300 0.53 -3.44
Soc. Generale Put 30 LEN 20.06.2025   Put LENZING AG 20/06/2025 30.00 0.440 0.450 0.53 -2.24
Soc. Generale Call 30 LEN 21.06.2024   Call LENZING AG 21/06/2024 30.00 - - 3.80 4.12
Soc. Generale Put 30 LEN 21.03.2025   Put LENZING AG 21/03/2025 30.00 0.370 0.380 0.53 -2.70
Soc. Generale Call 30 LEN 20.09.2024   Call LENZING AG 20/09/2024 30.00 0.550 0.580 0.58 3.96
Erste Bank Put 30 LEN 20.12.2024   Put LENZING AG 20/12/2024 30.00 0.260 0.321 0.54 -3.36
Erste Bank Put 30 LEN 20.09.2024   Put LENZING AG 20/09/2024 30.00 0.191 0.252 0.65 -4.12
Soc. Generale Call 30 LEN 21.03.2025   Call LENZING AG 21/03/2025 30.00 0.770 0.800 0.53 2.87
Soc. Generale Put 30 LEN 20.12.2024   Put LENZING AG 20/12/2024 30.00 0.290 0.300 0.53 -3.44
Soc. Generale Call 30 LEN 21.06.2024   Call LENZING AG 21/06/2024 30.00 - - 3.80 4.12
Erste Bank Put 30 LEN 21.06.2024   Put LENZING AG 21/06/2024 30.00 - - 2.16 -10.55
Soc. Generale Put 30 LEN 20.09.2024   Put LENZING AG 20/09/2024 30.00 0.170 0.180 0.52 -5.48
Soc. Generale Call 30 LEN 20.12.2024   Call LENZING AG 20/12/2024 30.00 0.680 0.710 0.55 3.21
Erste Bank Put 30 LEN 21.03.2025   Put LENZING AG 21/03/2025 30.00 0.317 0.378 0.53 -2.70
EGB Put/LENZING 23-24   Put LENZING AG 20/09/2024 30.00 0.191 0.252 0.65 -4.12
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 30.00 0.824 0.854 0.43 2.74
EGB Put/LENZING 23-24   Put LENZING AG 20/12/2024 30.00 0.260 0.321 0.54 -3.36
RBI Put/Lenzing 24-25   Put LENZING AG 19/09/2025 30.00 0.375 0.405 0.45 -2.43
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 29   Call LENZING AG 21/03/2025 29.00 - - 0.44 3.11
RBI Call/Lenzing 24-25   Call LENZING AG 21/03/2025 29.00 0.744 0.774 0.44 3.11
RBI Call 29 LEN 21.03.2025   Call LENZING AG 21/03/2025 29.00 0.744 0.774 0.44 3.11
Soc. Generale Call 28 LEN 21.06.2024   Call LENZING AG 21/06/2024 28.00 - - 4.57 3.34
Raiffeisen Bank International AG Kauf-OS 25.09.24 LEN 28   Call LENZING AG 20/09/2024 28.00 - - 0.54 3.73
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 28.00 0.943 0.973 0.44 2.55
RBI Call 28 LEN 19.09.2025   Call LENZING AG 19/09/2025 28.00 0.94 0.97 0.44 2.55
Soc. Generale Call 28 LEN 20.09.2024   Call LENZING AG 20/09/2024 28.00 0.690 0.720 0.64 3.41
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 28   Call LENZING AG 19/09/2025 28.00 - - 0.44 2.55
* Too many results found, please restrict the search by using the filter options.