Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 470 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20.09.2024 470.00 0.050 0.210 0.53 8.19
DZ Bank Call 470 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20.09.2024 470.00 0.050 0.210 0.53 8.19
DZ Bank Call 490 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20.09.2024 490.00 0.020 0.180 0.55 8.15
DZ Bank Call 490 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 20.09.2024 490.00 0.020 0.180 0.55 8.15
DZ Bank Call 260 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 260.00 6.81 6.97 0.46 2.50
DZ Bank Call 260 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 19.12.2025 260.00 6.830 6.990 0.46 2.50
DZ Bank Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 360.00 0.001 0.160 0.55 13.78
DZ Bank Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 360.00 0.001 0.160 0.55 13.78
DZ Bank Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 380.00 0.001 0.160 0.64 12.29
DZ Bank Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 380.00 0.001 0.160 0.64 12.29
DZ Bank Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 400.00 0.001 0.160 0.72 11.22
DZ Bank Call 400 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 400.00 0.001 0.160 0.72 11.22
DZ Bank Call 320 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 320.00 0.120 0.240 0.47 13.42
DZ Bank Call 320 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 320.00 0.130 0.250 0.47 13.42
DZ Bank Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 340.00 0.010 0.170 0.49 14.47
DZ Bank Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 340.00 0.010 0.170 0.49 14.47
DZ Bank Call 480 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 480.00 0.001 0.160 0.98 8.77
DZ Bank Call 480 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 480.00 0.001 0.160 0.98 8.77
DZ Bank Call 560 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 560.00 0.001 0.160 1.19 7.55
DZ Bank Call 560 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 560.00 0.001 0.160 1.19 7.55
DZ Bank Call 380 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 380.00 0.89 1.01 0.44 5.80
DZ Bank Call 380 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 380.00 0.890 1.010 0.44 5.80
DZ Bank Call 400 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 400.00 0.670 0.790 0.44 6.07
DZ Bank Call 400 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 400.00 0.670 0.790 0.44 6.07
DZ Bank Call 225 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 225.00 2.04 2.29 - -
DZ Bank Call 225 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 21.06.2024 225.00 2.040 2.290 - -
DZ Bank Call 200 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 200.00 2.13 2.38 - -
DZ Bank Call 200 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 20.12.2024 200.00 2.130 2.380 - -
DZ Bank Call 200 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20.06.2025 200.00 1.94 2.19 - -
DZ Bank Call 200 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 20.06.2025 200.00 1.950 2.200 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.