Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/25 CALL SRT3   Call SARTORIUS AG VZO O.N... 6/18/2025 340.00 0.9500 1.0400 0.25 7.02
UC DIS.CERT. 12/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 12/18/2024 360.00 0.5400 0.6300 0.34 7.84
UC DIS.CERT. 06/25 CALL SRT3   Call SARTORIUS AG VZO O.N... 6/18/2025 360.00 0.7900 0.8800 0.27 6.98
UC DIS.CERT. 03/25 CALL SRT3   Call SARTORIUS AG VZO O.N... 3/19/2025 280.00 1.5400 1.6300 0.18 8.41
UC DIS.CERT. 09/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 9/18/2024 360.00 0.3200 0.4100 0.41 9.22
UC DIS.CERT. 03/25 CALL SRT3   Call SARTORIUS AG VZO O.N... 3/19/2025 320.00 1.0500 1.1400 0.26 7.37
UC DIS.CERT. 03/25 CALL SRT3   Call SARTORIUS AG VZO O.N... 3/19/2025 360.00 0.6800 0.7700 0.30 7.28
UC DIS.CERT. 06/25 CALL SRT3   Call SARTORIUS AG VZO O.N... 6/18/2025 320.00 1.1300 1.2200 0.23 7.23
UC DIS.CERT. 06/25 CALL SRT3   Call SARTORIUS AG VZO O.N... 6/18/2025 280.00 1.5700 1.6600 0.15 8.61
UC WAR. CALL 03/25 SRT3   Call SARTORIUS AG VZO O.N... 3/19/2025 300.00 3.2200 3.4000 0.44 3.94
UC WAR. CALL 09/24 SRT3   Call SARTORIUS AG VZO O.N... 9/18/2024 380.00 0.1800 0.5300 0.50 7.59
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 6/19/2024 340.00 0.0010 - 0.27 45.25
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 6/19/2024 290.00 0.4500 0.6300 0.46 12.63
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 6/19/2024 330.00 0.0010 - 0.50 15.96
UBS Call 325 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 325.00 - - 0.57 12.32
UBS Call 310 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 310.00 - - 0.53 12.26
UBS Call 355 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 355.00 - - 0.67 11.53
UBS Call 370 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 370.00 - - 0.73 10.99
UBS Call 330 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 330.00 - - 0.58 12.31
UBS Call 375 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 375.00 - - 0.74 10.91
UBS Call 315 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 315.00 - - 0.54 12.35
UBS Call 360 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 360.00 - - 0.69 11.39
UBS Call 380 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 380.00 - - 0.76 10.67
UBS Call 350 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 350.00 - - 0.65 11.70
UBS Call 335 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 335.00 - - 0.60 12.19
UBS Call 365 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 365.00 - - 0.70 11.27
UBS Call 265 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 265.00 - - 0.51 8.41
UBS Call 320 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 320.00 - - 0.55 12.38
UBS Call 385 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 385.00 - - 0.78 10.44
UBS Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 6/21/2024 340.00 - - 0.61 12.11
* Too many results found, please restrict the search by using the filter options.