Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 50.00 2.420 - 0.57 2.67
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 45.00 3.160 3.180 0.55 1.96
BNP Paribas Call 70 WDC 21.06.2024   Call Western Digital Corp... 6/21/2024 70.00 0.520 0.530 0.44 10.66
BNP Paribas Call 75 WDC 17.01.2025   Call Western Digital Corp... 1/17/2025 75.00 1.000 1.010 0.44 4.08
BNP Paribas Call 75 WDC 21.06.2024   Call Western Digital Corp... 6/21/2024 75.00 0.200 0.210 0.40 17.21
BNP Paribas Call 80 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 80.00 0.730 0.740 0.43 4.75
BNP Paribas Call 80 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 80.00 0.440 0.450 0.41 6.87
BNP Paribas Call 90 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 90.00 0.200 0.210 0.42 8.37
BNP Paribas Call 85 WDC 17.01.2025   Call Western Digital Corp... 1/17/2025 85.00 0.630 0.640 0.43 4.82
BNP Paribas Call 100 WDC 16.01.2026   Call Western Digital Corp... 1/16/2026 100.00 0.870 0.890 0.42 3.38
BNP Paribas Call 90 WDC 17.01.2025   Call Western Digital Corp... 1/17/2025 90.00 0.500 0.510 0.43 5.14
BNP Paribas Call 45 WDC 16.01.2026   Call Western Digital Corp... 1/16/2026 45.00 3.340 3.360 0.51 1.83
BNP Paribas Call 45 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 45.00 3.060 - 0.54 2.07
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 6/20/2025 100.00 0.590 0.600 0.43 4.19
BNP Paribas Call 85 WDC 21.06.2024   Call Western Digital Corp... 6/21/2024 85.00 0.004 0.091 0.70 14.59
BNP Paribas Call 85 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 85.00 0.790 0.800 0.44 4.14
BNP Paribas Call 100 WDC 17.01.2025   Call Western Digital Corp... 1/17/2025 100.00 0.310 0.320 0.43 5.76
BNP Paribas Call 75 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 75.00 0.930 0.940 0.44 4.34
BNP Paribas Call 80 WDC 17.01.2025   Call Western Digital Corp... 1/17/2025 80.00 0.800 0.810 0.43 4.44
BNP Paribas Call 75 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 75.00 0.640 0.650 0.42 6.01
BNP Paribas Call 85 WDC 20.09.2024   Call Western Digital Corp... 9/20/2024 85.00 0.300 0.310 0.41 7.63
BNP Paribas Call 100 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 100.00 0.430 0.440 0.43 4.92
BNP Paribas Call 85 WDC 20.12.2024   Call Western Digital Corp... 12/20/2024 85.00 0.570 0.580 0.43 5.14
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 90.00 - - 0.41 4.63
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 70.00 - - 0.44 3.38
Morgan Stanley Put 50 WDC 21.03.2025   Put Western Digital Corp... 3/21/2025 50.00 - - 0.46 -4.26
Citi Put 55 WDC 19.12.2024   Put Western Digital Corp... 12/19/2024 55.00 0.140 - 0.42 -5.88
Morgan Stanley Put 50 WDC 20.12.2024   Put Western Digital Corp... 12/20/2024 50.00 - - 0.47 -5.54
Morgan Stanley Put 60 WDC 20.09.2024   Put Western Digital Corp... 9/20/2024 60.00 - - 0.43 -7.89
Morgan Stanley Put 60 WDC 20.12.2024   Put Western Digital Corp... 12/20/2024 60.00 - - 0.42 -5.26
* Too many results found, please restrict the search by using the filter options.