Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 75 WMT 20.09.2024   Call Walmart Inc 20.09.2024 75.00 0.047 0.057 0.19 19.97
Soc. Generale Call 55 WMT 20.12.2024   Call Walmart Inc 20.12.2024 55.00 1.33 - 0.26 4.31
Soc. Generale Call 55 WMT 20.12.2024   Call Walmart Inc 20.12.2024 55.00 1.330 - 0.26 4.31
Soc. Generale Call 65 WMT 20.12.2024   Call Walmart Inc 20.12.2024 65.00 0.570 0.580 0.21 7.50
Soc. Generale Call 65 WMT 20.12.2024   Call Walmart Inc 20.12.2024 65.00 0.570 0.580 0.21 7.50
Soc. Generale Call 70 WMT 20.12.2024   Call Walmart Inc 20.12.2024 70.00 0.290 0.300 0.20 9.91
Soc. Generale Call 70 WMT 20.12.2024   Call Walmart Inc 20.12.2024 70.00 0.300 0.310 0.20 9.91
Soc. Generale Call 75 WMT 20.12.2024   Call Walmart Inc 20.12.2024 75.00 0.140 0.150 0.20 12.12
Soc. Generale Call 75 WMT 20.12.2024   Call Walmart Inc 20.12.2024 75.00 0.140 0.150 0.20 12.12
Soc. Generale Call 55 WMT 21.03.2025   Call Walmart Inc 21.03.2025 55.00 1.40 - 0.23 4.14
Soc. Generale Call 55 WMT 21.03.2025   Call Walmart Inc 21.03.2025 55.00 1.410 - 0.23 4.14
Soc. Generale Call 70 WMT 21.03.2025   Call Walmart Inc 21.03.2025 70.00 0.410 0.420 0.20 7.83
Soc. Generale Call 70 WMT 21.03.2025   Call Walmart Inc 21.03.2025 70.00 0.410 0.420 0.20 7.83
Soc. Generale Call 75 WMT 21.03.2025   Call Walmart Inc 21.03.2025 75.00 0.220 0.230 0.20 9.57
Soc. Generale Call 75 WMT 21.03.2025   Call Walmart Inc 21.03.2025 75.00 0.230 0.240 0.20 9.57
Soc. Generale Call 65 WMT 21.03.2025   Call Walmart Inc 21.03.2025 65.00 0.670 0.680 0.21 6.38
Soc. Generale Call 65 WMT 21.03.2025   Call Walmart Inc 21.03.2025 65.00 0.680 0.690 0.21 6.38
Soc. Generale Call 70 WMT 20.06.2025   Call Walmart Inc 20.06.2025 70.00 0.490 0.500 0.20 6.74
Soc. Generale Call 70 WMT 20.06.2025   Call Walmart Inc 20.06.2025 70.00 0.500 0.510 0.20 6.74
Soc. Generale Call 75 WMT 21.06.2024   Call WALMART DL-,10 21.06.2024 75.00 - - 0.79 43.91
Soc. Generale Call 75 WMT 21.06.2024   Call WALMART DL-,10 21.06.2024 75.00 - - 0.79 43.91
Soc. Generale Call 55 WMT 16.01.2026   Call Walmart Inc 16.01.2026 55.00 1.65 1.66 0.26 3.17
Soc. Generale Call 55 WMT 16.01.2026   Call Walmart Inc 16.01.2026 55.00 1.660 1.670 0.26 3.17
Soc. Generale Call 60 WMT 16.01.2026   Call Walmart Inc 16.01.2026 60.00 1.31 1.32 0.24 3.70
Soc. Generale Call 60 WMT 16.01.2026   Call Walmart Inc 16.01.2026 60.00 1.320 1.330 0.24 3.70
Soc. Generale Call 65 WMT 16.01.2026   Call Walmart Inc 16.01.2026 65.00 1.000 1.010 0.23 4.32
Soc. Generale Call 65 WMT 16.01.2026   Call Walmart Inc 16.01.2026 65.00 1.010 1.020 0.23 4.32
Soc. Generale Call 70 WMT 16.01.2026   Call Walmart Inc 16.01.2026 70.00 0.740 0.750 0.22 5.00
Soc. Generale Call 70 WMT 16.01.2026   Call Walmart Inc 16.01.2026 70.00 0.740 0.750 0.22 5.00
Soc. Generale Call 75 WMT 16.01.2026   Call Walmart Inc 16.01.2026 75.00 0.520 0.530 0.21 5.74
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.