Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 59 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 59.00 1.07 1.09 0.41 4.08
UBS Call 58.3333 WMT 17.01.2025   Call Walmart Inc 17/01/2025 58.33 3.320 - 0.25 4.83
Soc. Generale Call 70 WMT 16.01.2026   Call Walmart Inc 16/01/2026 70.00 0.750 0.770 0.22 4.86
UBS Call 60 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 60.00 0.960 0.980 0.42 4.32
UBS Call 61 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 61.00 0.670 - 2.83 6.10
UBS Call 61.6666 WMT 20.12.2024   Call Walmart Inc 20/12/2024 61.67 2.490 - 0.22 6.19
Soc. Generale Call 65 WMT 20.06.2025   Call Walmart Inc 20/06/2025 65.00 0.770 0.800 0.22 5.38
UBS Call 57 WMT 20.06.2025   Call WALMART DL-,10 20/06/2025 57.00 1.360 1.370 0.38 3.32
Goldman Sachs Call 90 WMT 21.03.2025   Call Walmart Inc 21/03/2025 90.00 0.036 0.046 0.21 12.83
UBS Call 65 WMT 20.06.2025   Call WALMART DL-,10 20/06/2025 65.00 0.810 0.830 0.31 4.47
Soc. Generale Call 63.33 WMT 17.01.2025   Call Walmart Inc 17/01/2025 63.33 2.090 2.180 0.21 6.49
UBS Call 53.3333 WMT 17.01.2025   Call Walmart Inc 17/01/2025 53.33 4.560 - 0.25 3.94
Soc. Generale Call 75 WMT 20.09.2024   Call Walmart Inc 20/09/2024 75.00 0.054 0.064 0.19 19.59
UBS Call 61 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 61.00 1.230 1.250 0.32 3.44
Soc. Generale Call 80 WMT 21.03.2025   Call Walmart Inc 21/03/2025 80.00 0.120 0.130 0.20 11.02
UBS Call 63 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 63.00 0.760 0.780 0.36 4.96
UBS Call 65 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 65.00 0.460 0.480 0.39 7.22
UBS Call 61 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 61.00 0.980 1.000 0.36 4.16
Soc. Generale Call 40 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 40.00 - - 6.22 2.24
UBS Call 60 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 60.00 1.290 1.310 0.32 3.32
Soc. Generale Call 70 WMT 19.09.2025   Call Walmart Inc 19/09/2025 70.00 0.630 0.650 0.21 5.73
UBS Call 72 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 72.00 0.114 0.132 0.30 12.17
Soc. Generale Call 40 WMT 20.09.2024   Call Walmart Inc 20/09/2024 40.00 7.740 - 0.43 2.40
UBS Call 57 WMT 16.01.2026   Call WALMART DL-,10 16/01/2026 57.00 1.510 1.530 0.33 3.04
BNP Paribas Call 55 WMT 21.03.2025   Call Walmart Inc 21/03/2025 55.00 1.44 1.56 0.29 3.74
UBS Call 68 WMT 20.06.2025   Call WALMART DL-,10 20/06/2025 68.00 0.650 0.660 0.30 4.97
Soc. Generale Call 40 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 40.00 - - 6.22 2.24
UBS Call 60 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 60.00 1.050 - 0.36 4.12
BNP Paribas Call 65 WMT 21.03.2025   Call Walmart Inc 21/03/2025 65.00 0.730 0.790 0.22 6.02
UBS Call 72 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 72.00 0.280 0.300 0.29 7.68
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.