Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 66.67 WMT 17.01.2025   Call Walmart Inc 17/01/2025 66.67 3.64 - 0.27 5.30
Soc. Generale Call 66.67 WMT 17.01.2025   Call Walmart Inc 17/01/2025 66.67 3.660 - 0.27 5.30
Soc. Generale Call 46.67 WMT 21.03.2025   Call Walmart Inc 21/03/2025 46.67 8.88 - 0.40 2.36
Soc. Generale Call 46.67 WMT 21.03.2025   Call Walmart Inc 21/03/2025 46.67 8.900 - 0.40 2.36
Soc. Generale Call 53.33 WMT 21.03.2025   Call Walmart Inc 21/03/2025 53.33 7.17 - 0.36 2.87
Soc. Generale Call 53.33 WMT 21.03.2025   Call Walmart Inc 21/03/2025 53.33 7.190 - 0.36 2.87
Soc. Generale Call 60 WMT 21.03.2025   Call Walmart Inc 21/03/2025 60.00 5.47 - 0.30 3.66
Soc. Generale Call 60 WMT 21.03.2025   Call Walmart Inc 21/03/2025 60.00 5.490 - 0.30 3.66
Soc. Generale Call 66.67 WMT 21.03.2025   Call Walmart Inc 21/03/2025 66.67 3.86 3.87 0.27 4.80
Soc. Generale Call 66.67 WMT 21.03.2025   Call Walmart Inc 21/03/2025 66.67 3.880 3.890 0.27 4.80
Soc. Generale Call 55 WMT   Call WALMART DL-,10 20/09/2024 55.00 - - 9.76 2.47
Soc. Generale Call 55 WMT   Call WALMART DL-,10 20/09/2024 55.00 - - 9.76 2.47
Soc. Generale Call 65 WMT   Call WALMART DL-,10 20/09/2024 65.00 - - 7.04 3.56
Soc. Generale Call 65 WMT   Call WALMART DL-,10 20/09/2024 65.00 - - 7.04 3.56
Soc. Generale Call 75 WMT   Call WALMART DL-,10 20/09/2024 75.00 - - 3.63 7.98
Soc. Generale Call 75 WMT   Call WALMART DL-,10 20/09/2024 75.00 - - 3.63 7.98
Soc. Generale Call 55 WMT 20.12.2024   Call Walmart Inc 20/12/2024 55.00 2.19 - 0.43 3.16
Soc. Generale Call 55 WMT 20.12.2024   Call Walmart Inc 20/12/2024 55.00 2.200 - 0.43 3.16
Soc. Generale Call 65 WMT 20.12.2024   Call Walmart Inc 20/12/2024 65.00 1.33 - 0.31 4.98
Soc. Generale Call 65 WMT 20.12.2024   Call Walmart Inc 20/12/2024 65.00 1.340 - 0.31 4.98
Soc. Generale Call 70 WMT 20.12.2024   Call Walmart Inc 20/12/2024 70.00 0.920 0.930 0.28 6.48
Soc. Generale Call 70 WMT 20.12.2024   Call Walmart Inc 20/12/2024 70.00 0.930 0.940 0.28 6.48
Soc. Generale Call 75 WMT 20.12.2024   Call Walmart Inc 20/12/2024 75.00 0.560 0.570 0.25 8.88
Soc. Generale Call 75 WMT 20.12.2024   Call Walmart Inc 20/12/2024 75.00 0.570 0.580 0.25 8.88
Soc. Generale Call 55 WMT 21.03.2025   Call Walmart Inc 21/03/2025 55.00 2.24 - 0.33 3.06
Soc. Generale Call 55 WMT 21.03.2025   Call Walmart Inc 21/03/2025 55.00 2.250 - 0.33 3.06
Soc. Generale Call 70 WMT 21.03.2025   Call Walmart Inc 21/03/2025 70.00 1.03 1.04 0.25 5.56
Soc. Generale Call 70 WMT 21.03.2025   Call Walmart Inc 21/03/2025 70.00 1.040 1.050 0.25 5.56
Soc. Generale Call 75 WMT 21.03.2025   Call Walmart Inc 21/03/2025 75.00 0.700 0.710 0.24 6.93
Soc. Generale Call 75 WMT 21.03.2025   Call Walmart Inc 21/03/2025 75.00 0.710 0.720 0.24 6.93
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.