Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 WMT 20.06.2025   Call Walmart Inc 6/20/2025 75.00 - - 0.20 7.68
Morgan Stanley Call 65 WMT 20.09.2024   Call Walmart Inc 9/20/2024 65.00 - - 0.21 10.29
Morgan Stanley Call 77.5 WMT 20.09.2024   Call Walmart Inc 9/20/2024 77.50 - - 0.21 19.55
Morgan Stanley Call 60 WMT 20.12.2024   Call Walmart Inc 12/20/2024 60.00 - - 0.25 5.39
Morgan Stanley Call 62.5 WMT 20.12.2024   Call Walmart Inc 12/20/2024 62.50 - - 0.23 6.29
Morgan Stanley Call 70 WMT 20.12.2024   Call Walmart Inc 12/20/2024 70.00 - - 0.13 15.79
Morgan Stanley Call 80 WMT 20.06.2025   Call Walmart Inc 6/20/2025 80.00 - - 0.20 9.03
Morgan Stanley Call 70 WMT 20.06.2025   Call Walmart Inc 6/20/2025 70.00 - - 0.21 6.50
Morgan Stanley Call 65 WMT 20.09.2024   Call Walmart Inc 9/20/2024 65.00 - - - -
Morgan Stanley Call 55 WMT 20.12.2024   Call Walmart Inc 12/20/2024 55.00 - - - -
Morgan Stanley Call 75 WMT 20.09.2024   Call Walmart Inc 9/20/2024 75.00 - - 0.19 20.32
Goldman Sachs Call 50 WMT 20.09.2024   Call Walmart Inc 9/20/2024 50.00 - - 0.45 3.39
Morgan Stanley Call 80 WMT 19.12.2025   Call Walmart Inc 12/19/2025 80.00 - - 0.21 6.47
Morgan Stanley Call 60 WMT 19.12.2025   Call Walmart Inc 12/19/2025 60.00 - - 0.25 3.68
Morgan Stanley Call 77.5 WMT 19.12.2025   Call Walmart Inc 12/19/2025 77.50 - - 0.21 6.13
Morgan Stanley Call 60 WMT 21.03.2025   Call Walmart Inc 3/21/2025 60.00 - - 0.25 4.76
Morgan Stanley Call 77.5 WMT 21.03.2025   Call Walmart Inc 3/21/2025 77.50 - - 0.19 10.48
Morgan Stanley Call 75 WMT 20.12.2024   Call Walmart Inc 12/20/2024 75.00 - - 0.19 12.47
Goldman Sachs Call 53.33 WMT 20.06.2025   Call Walmart Inc 6/20/2025 53.33 - - 0.28 3.32
Goldman Sachs Call 66.67 WMT 20.06.2025   Call Walmart Inc 6/20/2025 66.67 - - 0.22 5.71
Goldman Sachs Call 80 WMT 20.03.2026   Call Walmart Inc 3/20/2026 80.00 - - 0.20 6.19
Goldman Sachs Call 55 WMT 18.06.2026   Call Walmart Inc 6/18/2026 55.00 - - 0.23 3.08
Goldman Sachs Call 50 WMT 20.03.2026   Call Walmart Inc 3/20/2026 50.00 - - 0.27 2.71
Goldman Sachs Call 85 WMT 16.01.2026   Call Walmart Inc 1/16/2026 85.00 - - 0.20 7.18
Goldman Sachs Call 95 WMT 16.01.2026   Call Walmart Inc 1/16/2026 95.00 - - 0.20 8.37
Goldman Sachs Call 70 WMT 20.03.2026   Call Walmart Inc 3/20/2026 70.00 - - 0.21 4.83
Goldman Sachs Call 70 WMT 18.06.2026   Call Walmart Inc 6/18/2026 70.00 - - 0.21 4.59
Goldman Sachs Call 85 WMT 18.06.2026   Call Walmart Inc 6/18/2026 85.00 - - 0.20 6.33
Goldman Sachs Call 80 WMT 18.06.2026   Call Walmart Inc 6/18/2026 80.00 - - 0.20 5.77
Goldman Sachs Call 55 WMT 20.03.2026   Call Walmart Inc 3/20/2026 55.00 - - 0.25 3.14
* Too many results found, please restrict the search by using the filter options.