Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 62 WMT 20.12.2024   Call Walmart Inc 20/12/2024 62.00 - - 0.23 6.18
BVT Call 70 WMT 20.12.2024   Call Walmart Inc 20/12/2024 70.00 - - 0.20 9.91
UBS Call 70 WMT 19.12.2025   Call Walmart Inc 19/12/2025 70.00 - - 0.22 4.97
UBS Call 70 WMT 20.06.2025   Call Walmart Inc 20/06/2025 70.00 - - 0.22 6.28
Goldman Sachs Call 65 WMT 16.08.2024   Call Walmart Inc 16/08/2024 65.00 - - 0.22 11.75
Soc. Generale Call 80 WMT 16.01.2026   Call Walmart Inc 16/01/2026 80.00 - - 0.21 6.40
UniCredit Call 95 WMT 14.01.2026   Call WALMART DL-,10 14/01/2026 95.00 - - 0.24 7.26
Goldman Sachs Call 110 WMT 17.01.2025   Call Walmart Inc 17/01/2025 110.00 - - 0.33 10.73
UBS Call 67 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 67.00 - - 0.38 8.01
UniCredit Call 76 WMT 15.01.2025   Call WALMART DL-,10 15/01/2025 76.00 - - 0.26 9.48
UBS Call 61 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 61.00 - - 0.40 4.58
UBS Call 61 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 61.00 - - 0.33 3.33
UBS Call 59 WMT 16.01.2026   Call WALMART DL-,10 16/01/2026 59.00 - - 0.34 3.13
UBS Call 67 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 67.00 - - 0.30 4.00
UBS Call 59 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 59.00 - - 0.42 3.96
UBS Call 61 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 61.00 - - 2.22 6.35
UBS Call 59 WMT 20.06.2025   Call WALMART DL-,10 20/06/2025 59.00 - - 0.37 3.52
UniCredit Call 85 WMT 14.01.2026   Call WALMART DL-,10 14/01/2026 85.00 - - 0.25 6.24
UniCredit Call 90 WMT 14.01.2026   Call WALMART DL-,10 14/01/2026 90.00 - - 0.24 6.67
UBS Call 59 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 59.00 - - 0.56 4.46
UBS Call 65 WMT 20.09.2024   Call WALMART DL-,10 20/09/2024 65.00 - - 0.41 6.87
UBS Call 65 WMT 20.06.2025   Call WALMART DL-,10 20/06/2025 65.00 - - 0.32 4.38
UBS Call 61 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 61.00 - - 0.38 4.04
UBS Call 65 WMT 16.01.2026   Call WALMART DL-,10 16/01/2026 65.00 - - 0.30 3.72
UBS Call 65 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 65.00 - - 0.35 5.31
Soc. Generale Call 80 WMT 20.06.2025   Call Walmart Inc 20/06/2025 80.00 - - 0.19 9.14
JP Morgan Call 75 WMT 20.12.2024   Call Walmart Inc 20/12/2024 75.00 - - 0.19 13.16
Goldman Sachs Call 90 WMT 21.03.2025   Call Walmart Inc 21/03/2025 90.00 - - 0.21 12.84
Goldman Sachs Call 75 WMT 20.09.2024   Call Walmart Inc 20/09/2024 75.00 - - 0.19 20.32
BNP Paribas Call 55 WMT 21.03.2025   Call Walmart Inc 21/03/2025 55.00 - - 0.29 3.74
* Too many results found, please restrict the search by using the filter options.