Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1340 TDG 20.06.2025   Call Transdigm Group Inco... 2025-06-20 1,340.00 2.100 2.310 0.37 4.06
BVT Call 1360 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,360.00 1.630 1.830 0.36 5.04
BVT Call 1300 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,300.00 2.000 2.220 0.37 4.52
BVT Call 1520 TDG 20.06.2025   Call Transdigm Group Inco... 2025-06-20 1,520.00 1.130 1.280 0.31 5.51
BVT Call 1540 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,540.00 0.730 0.860 0.31 7.24
BVT Call 1700 TDG 20.06.2025   Call Transdigm Group Inco... 2025-06-20 1,700.00 0.570 0.660 0.30 6.84
BVT Call 1240 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,240.00 2.030 2.280 0.40 5.09
BVT Call 1520 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,520.00 0.430 0.540 0.31 10.48
BVT Call 1580 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,580.00 0.280 0.350 0.31 11.50
BVT Call 1640 TDG 20.06.2025   Call Transdigm Group Inco... 2025-06-20 1,640.00 0.720 0.830 0.30 6.42
BVT Call 1300 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,300.00 1.600 1.830 0.37 6.04
BVT Call 1480 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,480.00 0.570 0.710 0.32 9.57
BVT Call 1440 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,440.00 0.760 0.920 0.32 8.72
BVT Call 1260 TDG 20.06.2025   Call Transdigm Group Inco... 2025-06-20 1,260.00 2.600 2.830 0.39 3.62
BVT Call 1240 TDG 20.06.2025   Call Transdigm Group Inco... 2025-06-20 1,240.00 2.730 2.960 0.39 3.53
BVT Call 1600 TDG 20.06.2025   Call Transdigm Group Inco... 2025-06-20 1,600.00 0.830 0.950 0.31 6.19
BVT Call 1480 TDG 20.06.2025   Call Transdigm Group Inco... 2025-06-20 1,480.00 1.330 1.500 0.33 5.13
BVT Call 1580 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,580.00 0.610 0.720 0.30 7.72
JP Morgan Call 1570 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,570.00 0.260 0.760 0.60 7.20
JP Morgan Call 1375 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,375.00 1.020 1.320 0.48 6.84
JP Morgan Call 1475 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,475.00 0.530 0.830 0.47 8.13
JP Morgan Call 1250 TDG 15.11.2024   Call Transdigm Group Inco... 2024-11-15 1,250.00 1.85 2.35 0.76 4.04
BVT Call 1700 TDG 20.06.2025   Call Transdigm Group Inco... 2025-06-20 1,700.00 0.570 0.660 0.30 6.84
Soc. Generale Call 1500 TDG 19.09.2025   Call Transdigm Group Inco... 2025-09-19 1,500.00 1.42 1.62 0.33 4.44
JP Morgan Call 1350 TDG 18.10.2024   Call Transdigm Group Inco... 2024-10-18 1,350.00 0.860 1.160 0.49 8.69
JP Morgan Call 1600 TDG 17.01.2025   Call Transdigm Group Inco... 2025-01-17 1,600.00 0.430 1.130 0.58 4.96
JP Morgan Call 1225 TDG 21.02.2025   Call Transdigm Group Inco... 2025-02-21 1,225.00 2.43 3.13 0.66 3.00
Soc. Generale Call 1200 TDG 20.06.2025   Call Transdigm Group Inco... 2025-06-20 1,200.00 2.71 3.00 0.39 3.42
Soc. Generale Call 1700 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,700.00 0.310 0.400 0.31 8.76
Soc. Generale Call 1600 TDG 19.09.2025   Call Transdigm Group Inco... 2025-09-19 1,600.00 1.07 1.24 0.32 4.95
* Too many results found, please restrict the search by using the filter options.