Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 132 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 132.00 0.570 0.580 0.28 5.71
Morgan Stanley Call 140 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 140.00 0.086 0.094 0.30 11.19
Morgan Stanley Call 170 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 170.00 0.024 0.040 0.37 10.47
Morgan Stanley Call 160 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 160.00 0.143 0.151 0.26 7.93
Morgan Stanley Call 135 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 135.00 0.040 0.048 0.34 14.97
Morgan Stanley Call 200 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 200.00 0.069 0.077 0.26 8.55
Morgan Stanley Call 110 MRK 18.06.2026   Call Merck and Co Inc 18/06/2026 110.00 1.61 1.63 0.21 4.41
Morgan Stanley Call 110 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 110.00 1.44 1.45 0.21 4.93
Morgan Stanley Call 144 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 144.00 0.029 0.040 0.34 13.49
Morgan Stanley Call 165 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 165.00 0.045 0.053 0.29 10.44
Morgan Stanley Call 122 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 122.00 0.850 0.860 0.30 5.01
Morgan Stanley Call 155 MRK 18.06.2026   Call Merck and Co Inc 18/06/2026 155.00 0.310 0.330 0.21 7.23
Morgan Stanley Call 145 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 145.00 0.028 0.040 0.34 13.31
Morgan Stanley Call 180 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 180.00 0.012 0.040 0.59 9.66
Morgan Stanley Call 150 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 150.00 0.240 0.250 0.26 7.13
Morgan Stanley Call 134 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 134.00 0.140 0.148 0.30 10.26
Morgan Stanley Call 128 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 128.00 0.134 0.142 0.33 11.41
Morgan Stanley Call 126 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 126.00 0.750 0.760 0.29 5.24
Morgan Stanley Call 125 6MK 19.09.2025   Call MERCK CO. D... 19/09/2025 125.00 0.600 0.610 0.30 5.93
Morgan Stanley Call 146 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 146.00 0.270 0.280 0.27 7.08
Morgan Stanley Call 121 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 121.00 0.300 0.310 0.36 8.99
Morgan Stanley Call 160 6MK 19.09.2025   Call MERCK CO. D... 19/09/2025 160.00 0.087 0.095 0.27 9.21
Morgan Stanley Call 123 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 123.00 0.540 0.550 0.31 6.48
Morgan Stanley Call 155 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 155.00 0.066 0.074 0.28 10.35
Morgan Stanley Call 129 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 129.00 0.220 0.228 0.31 9.20
Morgan Stanley Call 152 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 152.00 0.043 0.051 0.31 11.81
Morgan Stanley Call 123 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 123.00 0.188 0.196 0.37 10.85
Morgan Stanley Call 119 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 119.00 0.690 0.700 0.33 5.83
Morgan Stanley Call 136 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 136.00 0.470 0.480 0.27 6.06
Morgan Stanley Call 150 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 150.00 0.024 0.040 0.37 12.52
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.