Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 540 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 540.00 0.390 0.460 0.34 -3.05
JP Morgan Put 560 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 560.00 - 0.050 1.67 -20.10
JP Morgan Put 595 MCK 28.06.2024   Put McKesson Corporation 2024-06-28 595.00 0.072 0.092 0.47 -19.03
JP Morgan Put 560 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 560.00 0.340 0.390 0.30 -4.36
JP Morgan Put 535 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 535.00 0.045 0.075 0.39 -11.15
JP Morgan Put 590 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 590.00 0.083 0.100 0.29 -17.00
JP Morgan Put 595 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 595.00 0.180 0.200 0.30 -10.84
JP Morgan Put 595 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 595.00 0.005 0.055 0.77 -35.33
JP Morgan Put 570 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 570.00 0.220 0.250 0.30 -7.17
JP Morgan Put 585 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 585.00 0.068 0.088 0.32 -15.89
JP Morgan Put 545 MCK 28.06.2024   Put McKesson Corporation 2024-06-28 545.00 0.005 0.085 0.93 -11.99
JP Morgan Put 390 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 390.00 0.090 0.190 0.44 -2.83
JP Morgan Put 450 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 450.00 0.096 0.170 0.39 -4.16
JP Morgan Put 540 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 540.00 - - 0.49 -12.44
JP Morgan Put 460 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 460.00 - - 0.67 -6.77
JP Morgan Put 500 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 500.00 0.099 0.140 0.34 -6.22
JP Morgan Put 490 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 490.00 0.160 0.220 0.34 -4.53
JP Morgan Put 530 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 530.00 0.160 0.200 0.31 -6.49
JP Morgan Put 480 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 480.00 0.045 0.085 0.38 -7.27
JP Morgan Put 430 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 430.00 - - 0.39 -3.08
JP Morgan Put 510 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 510.00 0.080 0.120 0.35 -7.55
JP Morgan Put 540 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 540.00 - 0.050 2.09 -16.99
JP Morgan Put 550 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 550.00 0.065 0.095 0.35 -11.93
JP Morgan Put 550 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 550.00 0.420 0.490 0.32 -3.23
JP Morgan Put 510 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 510.00 0.310 0.390 0.33 -3.34
JP Morgan Put 470 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 470.00 0.210 0.290 0.35 -3.38
JP Morgan Put 470 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 470.00 0.060 0.110 0.37 -6.23
JP Morgan Put 590 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 590.00 0.340 0.370 0.31 -5.36
JP Morgan Put 580 MCK 19.07.2024   Put McKesson Corporation 2024-07-19 580.00 0.056 0.086 0.32 -16.71
JP Morgan Put 380 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 380.00 0.011 0.100 0.55 -4.07
* Too many results found, please restrict the search by using the filter options.